AMP Limited (ASX:AMP)
Australia · Delayed Price · Currency is AUD 1.715
+0.040 (2.39%)
Feb 10, 2026, 4:18 PM AEST
AMP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 1.68 | 1.52% | 6,933,345 |
| Feb 6, 2026 | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -2.37% | 5,992,044 |
| Feb 5, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 0.90% | 4,282,736 |
| Feb 4, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -2.33% | 4,235,426 |
| Feb 3, 2026 | 1.69 | 1.73 | 1.66 | 1.72 | 1.72 | 2.69% | 5,711,440 |
| Feb 2, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 1.67 | -1.47% | 3,924,123 |
| Jan 30, 2026 | 1.67 | 1.71 | 1.64 | 1.70 | 1.70 | 3.04% | 8,234,464 |
| Jan 29, 2026 | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -4.64% | 9,880,963 |
| Jan 28, 2026 | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -1.43% | 3,208,228 |
| Jan 27, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | 1.16% | 3,969,101 |
| Jan 23, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.29% | 2,701,292 |
| Jan 22, 2026 | 1.74 | 1.76 | 1.71 | 1.73 | 1.73 | - | 4,964,379 |
| Jan 21, 2026 | 1.79 | 1.80 | 1.72 | 1.73 | 1.73 | -4.17% | 10,572,250 |
| Jan 20, 2026 | 1.79 | 1.82 | 1.77 | 1.80 | 1.80 | -0.83% | 10,601,540 |
| Jan 19, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.27% | 1,544,876 |
| Jan 16, 2026 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 1.68% | 3,089,795 |
| Jan 15, 2026 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -1.38% | 3,575,095 |
| Jan 14, 2026 | 1.80 | 1.83 | 1.79 | 1.82 | 1.82 | 0.83% | 6,278,413 |
| Jan 13, 2026 | 1.85 | 1.88 | 1.80 | 1.80 | 1.80 | -2.44% | 5,114,849 |
| Jan 12, 2026 | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | 3.65% | 8,649,257 |
| Jan 9, 2026 | 1.83 | 1.85 | 1.78 | 1.78 | 1.78 | -1.93% | 6,418,716 |
| Jan 8, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.28% | 3,232,482 |
| Jan 7, 2026 | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | 1.12% | 3,219,687 |
| Jan 6, 2026 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.19% | 5,675,729 |
| Jan 5, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | - | 1,992,579 |
| Jan 2, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.55% | 1,560,726 |
| Dec 31, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.27% | 2,690,076 |
| Dec 30, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.27% | 1,476,852 |
| Dec 29, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 1,838,762 |
| Dec 24, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.82% | 1,666,748 |
| Dec 23, 2025 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | 0.55% | 2,413,391 |
| Dec 22, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.82% | 3,557,177 |
| Dec 19, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | 1.38% | 14,771,170 |
| Dec 18, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | - | 8,206,211 |
| Dec 17, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -1.09% | 4,084,603 |
| Dec 16, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.38% | 4,441,093 |
| Dec 15, 2025 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -1.90% | 5,004,681 |
| Dec 12, 2025 | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 1.37% | 12,726,020 |
| Dec 11, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 4,061,925 |
| Dec 10, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | 1.69% | 4,336,781 |
| Dec 9, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -0.56% | 2,526,044 |
| Dec 8, 2025 | 1.74 | 1.79 | 1.74 | 1.78 | 1.78 | - | 3,422,949 |
| Dec 5, 2025 | 1.75 | 1.80 | 1.74 | 1.78 | 1.78 | 1.71% | 6,810,687 |
| Dec 4, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.34% | 7,914,676 |
| Dec 3, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.29% | 3,693,839 |
| Dec 2, 2025 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.29% | 3,648,013 |
| Dec 1, 2025 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | -1.44% | 3,694,502 |
| Nov 28, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 1.46% | 5,143,032 |
| Nov 27, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 0.88% | 7,767,784 |
| Nov 26, 2025 | 1.67 | 1.72 | 1.66 | 1.70 | 1.70 | 2.42% | 7,325,618 |