AMP Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.17	2.19	2.15	2.15	2.15	-1.83%	10,900,120
Jul 29, 2026	2.16	2.23	2.16	2.19	2.19	2.34%	17,081,580
Jul 28, 2026	2.11	2.17	2.11	2.14	2.14	1.42%	13,335,848
Jul 27, 2026	2.11	2.12	2.09	2.11	2.11	-	11,194,240
Jul 24, 2026	2.10	2.16	2.09	2.11	2.11	-0.94%	13,700,071
Jul 23, 2026	2.13	2.20	2.11	2.13	2.13	-	15,560,310
Jul 22, 2026	2.08	2.17	2.08	2.13	2.13	0.95%	22,915,510
Jul 21, 2026	2.07	2.11	2.06	2.11	2.11	0.96%	15,057,970
Jul 20, 2026	2.01	2.10	2.01	2.09	2.09	3.47%	24,942,970
Jul 17, 2026	1.94	2.02	1.92	2.02	2.02	6.32%	31,394,250
Jul 16, 2026	1.77	1.90	1.74	1.90	1.90	9.83%	27,214,730
Jul 15, 2026	1.71	1.74	1.70	1.73	1.73	2.06%	6,557,672
Jul 14, 2026	1.69	1.71	1.67	1.70	1.70	0.59%	7,554,485
Jul 13, 2026	1.66	1.70	1.66	1.69	1.69	1.20%	7,525,282
Jul 10, 2026	1.65	1.67	1.64	1.67	1.67	0.30%	7,468,475
Jul 9, 2026	1.67	1.67	1.64	1.66	1.66	-0.30%	5,901,061
Jul 8, 2026	1.65	1.67	1.63	1.67	1.67	1.22%	11,142,616
Jul 7, 2026	1.66	1.68	1.63	1.65	1.65	-1.20%	10,176,060
Jul 6, 2026	1.69	1.70	1.64	1.67	1.67	-2.92%	13,788,798
Jul 3, 2026	1.71	1.72	1.67	1.72	1.72	2.08%	7,262,175
Jul 2, 2026	1.68	1.69	1.66	1.68	1.68	-	11,700,780
Jul 1, 2026	1.62	1.69	1.60	1.68	1.68	4.67%	12,500,164
Jun 30, 2026	1.55	1.62	1.54	1.61	1.61	3.55%	12,866,610
Jun 29, 2026	1.55	1.57	1.53	1.55	1.55	-	8,419,357
Jun 26, 2026	1.59	1.59	1.53	1.55	1.55	-2.52%	7,545,933
Jun 25, 2026	1.60	1.61	1.58	1.59	1.59	-0.93%	6,125,050
Jun 24, 2026	1.59	1.61	1.58	1.61	1.61	0.31%	6,643,491
Jun 23, 2026	1.59	1.61	1.58	1.60	1.60	0.31%	6,212,547
Jun 22, 2026	1.56	1.60	1.54	1.60	1.60	2.24%	6,638,927
Jun 19, 2026	1.59	1.60	1.56	1.56	1.56	-1.89%	15,259,540
Jun 18, 2026	1.60	1.63	1.58	1.59	1.59	-1.24%	5,950,324
Jun 17, 2026	1.59	1.62	1.58	1.61	1.61	1.26%	11,754,820
Jun 16, 2026	1.54	1.60	1.53	1.59	1.59	2.25%	7,089,061
Jun 15, 2026	1.53	1.56	1.51	1.56	1.56	2.64%	13,002,180
Jun 12, 2026	1.54	1.56	1.50	1.52	1.52	-1.30%	13,666,080
Jun 11, 2026	1.53	1.57	1.51	1.54	1.54	-	16,911,930
Jun 10, 2026	1.54	1.57	1.53	1.54	1.54	-0.97%	9,458,363
Jun 9, 2026	1.52	1.55	1.51	1.55	1.55	1.97%	16,247,630
Jun 5, 2026	1.49	1.53	1.47	1.52	1.52	2.70%	27,059,960
Jun 4, 2026	1.51	1.51	1.46	1.48	1.48	-1.33%	43,888,360
Jun 3, 2026	1.52	1.52	1.47	1.50	1.50	-1.96%	30,121,100
Jun 2, 2026	1.58	1.60	1.53	1.53	1.53	-4.38%	17,038,950
Jun 1, 2026	1.59	1.61	1.58	1.60	1.60	0.31%	4,914,327
May 29, 2026	1.58	1.60	1.57	1.60	1.60	1.59%	12,297,567
May 28, 2026	1.59	1.60	1.56	1.57	1.57	-1.88%	6,712,305
May 27, 2026	1.59	1.61	1.58	1.60	1.60	0.63%	5,575,190
May 26, 2026	1.60	1.61	1.58	1.59	1.59	-0.31%	4,749,047
May 25, 2026	1.60	1.61	1.59	1.60	1.60	-0.31%	5,405,710
May 22, 2026	1.60	1.61	1.59	1.60	1.60	0.31%	9,130,883
May 21, 2026	1.60	1.61	1.58	1.60	1.60	1.59%	4,718,150