AMP Limited (ASX:AMP)
Australia · Delayed Price · Currency is AUD 1.665
+0.005 (0.30%)
Jul 10, 2026, 4:10 PM AEST
AMP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.30% | 5,901,061 |
| Jul 8, 2026 | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | 1.22% | 11,142,616 |
| Jul 7, 2026 | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -1.20% | 10,176,060 |
| Jul 6, 2026 | 1.69 | 1.70 | 1.64 | 1.67 | 1.67 | -2.92% | 13,788,798 |
| Jul 3, 2026 | 1.71 | 1.72 | 1.67 | 1.72 | 1.72 | 2.08% | 7,262,175 |
| Jul 2, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | - | 11,700,780 |
| Jul 1, 2026 | 1.62 | 1.69 | 1.60 | 1.68 | 1.68 | 4.67% | 12,500,164 |
| Jun 30, 2026 | 1.55 | 1.62 | 1.54 | 1.61 | 1.61 | 3.55% | 12,866,610 |
| Jun 29, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | - | 8,419,357 |
| Jun 26, 2026 | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -2.52% | 7,545,933 |
| Jun 25, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.93% | 6,125,050 |
| Jun 24, 2026 | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | 0.31% | 6,643,491 |
| Jun 23, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.31% | 6,212,547 |
| Jun 22, 2026 | 1.56 | 1.60 | 1.54 | 1.60 | 1.60 | 2.24% | 6,638,927 |
| Jun 19, 2026 | 1.59 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | 15,259,540 |
| Jun 18, 2026 | 1.60 | 1.63 | 1.58 | 1.59 | 1.59 | -1.24% | 5,950,324 |
| Jun 17, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | 1.26% | 11,754,820 |
| Jun 16, 2026 | 1.54 | 1.60 | 1.53 | 1.59 | 1.59 | 2.25% | 7,089,061 |
| Jun 15, 2026 | 1.53 | 1.56 | 1.51 | 1.56 | 1.56 | 2.64% | 13,002,180 |
| Jun 12, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 1.52 | -1.30% | 13,666,080 |
| Jun 11, 2026 | 1.53 | 1.57 | 1.51 | 1.54 | 1.54 | - | 16,911,930 |
| Jun 10, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | -0.97% | 9,458,363 |
| Jun 9, 2026 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | 16,247,630 |
| Jun 5, 2026 | 1.49 | 1.53 | 1.47 | 1.52 | 1.52 | 2.70% | 27,059,960 |
| Jun 4, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 43,888,360 |
| Jun 3, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -1.96% | 30,121,100 |
| Jun 2, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 17,038,950 |
| Jun 1, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.31% | 4,914,327 |
| May 29, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.59% | 12,297,567 |
| May 28, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 6,712,305 |
| May 27, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 5,575,190 |
| May 26, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.31% | 4,749,047 |
| May 25, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | -0.31% | 5,405,710 |
| May 22, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.31% | 9,130,883 |
| May 21, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 1.59% | 4,718,150 |
| May 20, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.57% | 8,046,525 |
| May 19, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.90% | 6,205,117 |
| May 18, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -0.96% | 7,710,831 |
| May 15, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 8,170,030 |
| May 14, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 6,035,377 |
| May 13, 2026 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | 1.67% | 8,828,217 |
| May 12, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 7,408,672 |
| May 11, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | - | 9,631,846 |
| May 8, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | -0.33% | 8,993,952 |
| May 7, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 6,569,187 |
| May 6, 2026 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 3.39% | 28,995,850 |
| May 5, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 0.34% | 7,746,942 |
| May 4, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 4,885,816 |
| May 1, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.34% | 5,570,849 |
| Apr 30, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.46% | 12,746,210 |