AMP Limited (ASX:AMP)
Australia · Delayed Price · Currency is AUD 1.547
+0.032 (2.11%)
Jun 15, 2026, 3:39 PM AEST
AMP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 1.52 | -1.30% | 13,666,080 |
| Jun 11, 2026 | 1.53 | 1.57 | 1.51 | 1.54 | 1.54 | - | 16,911,930 |
| Jun 10, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | -0.97% | 9,458,363 |
| Jun 9, 2026 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.97% | 16,247,630 |
| Jun 5, 2026 | 1.49 | 1.53 | 1.47 | 1.52 | 1.52 | 2.70% | 27,059,960 |
| Jun 4, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 43,888,360 |
| Jun 3, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -1.96% | 30,121,100 |
| Jun 2, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 17,038,950 |
| Jun 1, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.31% | 4,914,327 |
| May 29, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.59% | 12,297,567 |
| May 28, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -1.88% | 6,712,305 |
| May 27, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 0.63% | 5,575,190 |
| May 26, 2026 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | -0.31% | 4,749,047 |
| May 25, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | -0.31% | 5,405,710 |
| May 22, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.31% | 9,130,883 |
| May 21, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 1.59% | 4,718,150 |
| May 20, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.57% | 8,046,525 |
| May 19, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.90% | 6,205,117 |
| May 18, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | -0.96% | 7,710,831 |
| May 15, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 1.29% | 8,170,030 |
| May 14, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 6,035,377 |
| May 13, 2026 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | 1.67% | 8,828,217 |
| May 12, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 7,408,672 |
| May 11, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | - | 9,631,846 |
| May 8, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | -0.33% | 8,993,952 |
| May 7, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 6,569,187 |
| May 6, 2026 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 3.39% | 28,995,850 |
| May 5, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | 0.34% | 7,746,942 |
| May 4, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 4,885,816 |
| May 1, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.34% | 5,570,849 |
| Apr 30, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 2.46% | 12,746,210 |
| Apr 29, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.35% | 4,296,005 |
| Apr 28, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -0.69% | 11,984,440 |
| Apr 27, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 6,003,445 |
| Apr 24, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.35% | 10,913,840 |
| Apr 23, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.35% | 7,098,120 |
| Apr 22, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 9,732,917 |
| Apr 21, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 2.80% | 11,353,210 |
| Apr 20, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.35% | 6,567,765 |
| Apr 17, 2026 | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -1.38% | 12,734,060 |
| Apr 16, 2026 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | 3.58% | 9,753,485 |
| Apr 15, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 0.36% | 8,600,076 |
| Apr 14, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | 5,050,055 |
| Apr 13, 2026 | 1.35 | 1.41 | 1.34 | 1.39 | 1.39 | 1.83% | 7,947,827 |
| Apr 10, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 4.20% | 10,604,170 |
| Apr 9, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | - | 9,188,017 |
| Apr 8, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 3.56% | 8,867,372 |
| Apr 7, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | -1.56% | 7,269,264 |
| Apr 2, 2026 | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -2.28% | 7,368,961 |
| Apr 1, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | 0.38% | 4,999,472 |