AMP Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.39	2.39	2.36	2.36	-	0.21%	2,287,039
Aug 19, 2026	2.35	2.38	2.32	2.38	2.35	1.28%	9,483,394
Aug 18, 2026	2.28	2.35	2.25	2.35	2.32	2.17%	9,407,734
Aug 17, 2026	2.30	2.33	2.26	2.30	2.27	-1.29%	8,418,801
Aug 14, 2026	2.33	2.35	2.29	2.33	2.30	-	8,009,437
Aug 13, 2026	2.36	2.38	2.31	2.33	2.30	-1.27%	5,589,891
Aug 12, 2026	2.37	2.37	2.32	2.36	2.33	-0.42%	5,966,092
Aug 11, 2026	2.37	2.37	2.32	2.37	2.34	0.85%	7,324,950
Aug 10, 2026	2.34	2.38	2.32	2.35	2.32	-2.89%	10,286,811
Aug 7, 2026	2.39	2.45	2.35	2.42	2.39	4.76%	12,195,071
Aug 6, 2026	2.28	2.36	2.25	2.31	2.28	5.96%	22,672,800
Aug 5, 2026	2.16	2.19	2.16	2.18	2.15	0.93%	7,083,649
Aug 4, 2026	2.15	2.19	2.13	2.16	2.13	1.89%	12,222,052
Aug 3, 2026	2.18	2.20	2.11	2.12	2.09	-1.40%	9,443,680
Jul 31, 2026	2.18	2.20	2.15	2.15	2.12	-	15,448,947
Jul 30, 2026	2.17	2.19	2.15	2.15	2.12	-1.83%	10,900,123
Jul 29, 2026	2.16	2.23	2.16	2.19	2.16	2.34%	17,081,588
Jul 28, 2026	2.11	2.17	2.11	2.14	2.11	1.42%	13,335,848
Jul 27, 2026	2.11	2.12	2.09	2.11	2.08	-	11,194,240
Jul 24, 2026	2.10	2.16	2.09	2.11	2.08	-0.94%	13,700,071
Jul 23, 2026	2.13	2.20	2.11	2.13	2.10	-	16,083,315
Jul 22, 2026	2.08	2.17	2.08	2.13	2.10	0.95%	22,915,513
Jul 21, 2026	2.07	2.11	2.06	2.11	2.08	0.96%	15,057,978
Jul 20, 2026	2.01	2.10	2.01	2.09	2.06	3.47%	24,942,978
Jul 17, 2026	1.94	2.02	1.92	2.02	1.99	6.32%	31,413,319
Jul 16, 2026	1.77	1.90	1.74	1.90	1.88	9.83%	27,453,890
Jul 15, 2026	1.71	1.74	1.70	1.73	1.71	2.06%	6,557,672
Jul 14, 2026	1.69	1.71	1.67	1.70	1.67	0.59%	7,590,695
Jul 13, 2026	1.66	1.70	1.66	1.69	1.66	1.20%	7,525,282
Jul 10, 2026	1.65	1.67	1.64	1.67	1.64	0.30%	7,468,475
Jul 9, 2026	1.67	1.67	1.64	1.66	1.64	-0.30%	5,901,061
Jul 8, 2026	1.65	1.67	1.63	1.67	1.64	1.22%	11,142,616
Jul 7, 2026	1.66	1.68	1.63	1.65	1.62	-1.20%	10,191,007
Jul 6, 2026	1.69	1.70	1.64	1.67	1.64	-2.92%	13,788,798
Jul 3, 2026	1.71	1.72	1.67	1.72	1.69	2.08%	7,262,175
Jul 2, 2026	1.68	1.69	1.66	1.68	1.66	-	12,263,285
Jul 1, 2026	1.62	1.69	1.60	1.68	1.66	4.67%	12,500,164
Jun 30, 2026	1.55	1.62	1.54	1.61	1.58	3.55%	12,866,615
Jun 29, 2026	1.55	1.57	1.53	1.55	1.53	-	8,527,903
Jun 26, 2026	1.59	1.59	1.53	1.55	1.53	-2.52%	7,556,958
Jun 25, 2026	1.60	1.61	1.58	1.59	1.57	-0.93%	10,625,050
Jun 24, 2026	1.59	1.61	1.58	1.61	1.58	0.31%	6,643,491
Jun 23, 2026	1.59	1.61	1.58	1.60	1.58	0.31%	6,212,547
Jun 22, 2026	1.56	1.60	1.54	1.60	1.57	2.24%	6,696,358
Jun 19, 2026	1.59	1.60	1.56	1.56	1.54	-1.89%	15,259,540
Jun 18, 2026	1.60	1.63	1.58	1.59	1.57	-1.24%	6,002,896
Jun 17, 2026	1.59	1.62	1.58	1.61	1.59	1.26%	11,754,820
Jun 16, 2026	1.54	1.60	1.53	1.59	1.57	2.25%	7,089,061
Jun 15, 2026	1.53	1.56	1.51	1.56	1.54	2.64%	13,043,730
Jun 12, 2026	1.54	1.56	1.50	1.52	1.50	-1.30%	13,670,390