Skip to main content
logo
American Uranium Limited (ASX:AMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
0.00 (0.00%)
Oct 27, 2026, 12:42 PM AEDT

American Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.050.050.050.050.05-11,656
Oct 26, 20260.050.050.050.050.05-3.85%13,187
Oct 23, 20260.050.050.050.050.05-179,201
Oct 22, 20260.050.050.050.050.054.00%218,426
Oct 21, 20260.050.050.050.050.05-51,820
Oct 20, 20260.050.050.050.050.05-1.96%8,431
Oct 19, 20260.050.050.050.050.05-1.92%5,949
Oct 16, 20260.050.050.050.050.051.96%22,972
Oct 15, 20260.050.050.050.050.05-10.53%212,246
Oct 14, 20260.060.060.060.060.067.55%11,362
Oct 13, 20260.060.060.050.050.05-8.62%88,479
Oct 12, 20260.060.060.060.060.06-3.33%40,215
Oct 9, 20260.060.060.060.060.061.69%1,830
Oct 7, 20260.060.060.060.060.06-1.67%186,681
Oct 6, 20260.060.060.060.060.061.69%46,847
Oct 5, 20260.060.060.060.060.065.36%127,827
Oct 1, 20260.060.060.060.060.06-8.20%211,723
Sep 30, 20260.060.060.060.060.06-1.61%22,357
Sep 28, 20260.060.060.060.060.06-3.13%234,226
Sep 25, 20260.070.070.060.060.06-1.54%314
Sep 24, 20260.070.070.070.070.071.56%354
Sep 23, 20260.060.060.060.060.061.59%53,769
Sep 22, 20260.070.070.060.060.06-1.56%125,234
Sep 21, 20260.060.070.060.060.061.59%128,049
Sep 18, 20260.070.070.060.060.06-3.08%23,640
Sep 17, 20260.070.070.070.070.07-1.52%41,850
Sep 16, 20260.070.070.070.070.07-2.94%135,062
Sep 15, 20260.070.070.070.070.07-5,197
Sep 14, 20260.070.070.070.070.071.49%94,154
Sep 11, 20260.070.070.070.070.07-4.29%78,237
Sep 10, 20260.070.070.070.070.07-17,741
Sep 9, 20260.070.070.070.070.07-4.11%133,744
Sep 8, 20260.070.070.070.070.07-136,042
Sep 7, 20260.080.080.070.070.07-2.67%44,239
Sep 4, 20260.080.080.080.080.08-2.60%40,979
Sep 3, 20260.080.080.080.080.08-2.53%8,418
Sep 2, 20260.080.080.070.080.08-198,263
Sep 1, 20260.080.080.080.080.082.60%16,562
Aug 31, 20260.080.080.080.080.08-2.53%141,783
Aug 28, 20260.080.080.080.080.08-2.47%54,878
Aug 27, 20260.090.090.080.080.083.85%47,080
Aug 26, 20260.080.080.080.080.08-1.27%135,818
Aug 25, 20260.080.080.080.080.083.95%78,042
Aug 20, 20260.080.080.080.080.08-332,067
Aug 19, 20260.080.080.080.080.08-1.30%119,634
Aug 18, 20260.080.080.080.080.082.67%247,848
Aug 17, 20260.070.080.070.080.085.63%164,259
Aug 14, 20260.070.070.070.070.072.90%5,139
Aug 13, 20260.070.070.070.070.071.47%99,736
Aug 12, 20260.070.070.070.070.07-6.85%10,000