Skip to main content
logo
American Uranium Limited (ASX:AMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0020 (-2.78%)
At close: Jun 26, 2026

American Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-2.78%314,886
Jun 25, 20260.070.070.070.070.07-2.70%303,193
Jun 24, 20260.080.080.070.070.07-2.63%195,894
Jun 23, 20260.080.080.080.080.08-5.00%92,867
Jun 22, 20260.080.080.080.080.08-5.88%496,088
Jun 19, 20260.080.090.080.090.091.19%369,059
Jun 18, 20260.090.090.080.080.08-1.18%706,204
Jun 17, 20260.090.090.090.090.09-2.30%152,078
Jun 16, 20260.090.090.090.090.092.35%1,591
Jun 15, 20260.090.090.090.090.091.19%54,062
Jun 12, 20260.080.080.080.080.08-130,560
Jun 11, 20260.080.080.080.080.081.20%100,591
Jun 10, 20260.090.090.080.080.08-2.35%60,688
Jun 9, 20260.090.090.090.090.09-5.56%36,848
Jun 5, 20260.090.090.090.090.09-1.10%191,634
Jun 4, 20260.090.090.090.090.09-1.09%99,232
Jun 3, 20260.090.090.090.090.091.10%90,919
Jun 2, 20260.100.100.090.090.091.11%25,999
Jun 1, 20260.090.100.090.090.09-4.26%116,164
May 29, 20260.090.090.090.090.093.30%87,337
May 28, 20260.090.090.090.090.09-2.15%237,310
May 27, 20260.090.090.090.090.091.09%197,881
May 26, 20260.090.100.090.090.09-435,601
May 25, 20260.090.090.090.090.09-1.08%38,561
May 22, 20260.090.090.090.090.093.33%731,623
May 21, 20260.090.100.090.090.092.27%176,483
May 20, 20260.090.090.090.090.09-5.38%971,048
May 19, 20260.090.100.090.090.09-204,183
May 18, 20260.100.100.090.090.09-1.06%361,964
May 15, 20260.100.100.090.090.09-1.05%265,101
May 14, 20260.090.100.090.100.10-147,958
May 13, 20260.100.100.090.100.10-1,369,526
May 12, 20260.100.100.100.100.10-1,648,391
May 11, 20260.100.100.100.100.10-684,194
May 8, 20260.100.100.090.100.10-2.06%841,360
May 7, 20260.100.100.100.100.101.04%1,157,378
May 6, 20260.090.100.090.100.101.05%296,185
May 5, 20260.100.100.090.100.10-3.06%1,172,937
May 4, 20260.100.100.100.100.10-2.00%599,458
May 1, 20260.110.110.100.100.10-440,247
Apr 30, 20260.110.110.100.100.10-457,013
Apr 29, 20260.120.120.100.100.10-9.09%764,530
Apr 28, 20260.120.120.110.110.11-1,213,025
Apr 27, 20260.130.130.110.110.11-14.44%175,248
Apr 24, 20260.120.140.120.130.1313.04%462,488
Apr 23, 20260.120.120.120.120.11-272,595
Apr 22, 20260.130.130.120.120.11-669,579
Apr 21, 20260.120.120.120.120.11-11.54%29,542
Apr 20, 20260.130.140.130.130.13-241,806
Apr 17, 20260.120.130.120.130.1313.04%259,126