ANZ Group Holdings Limited (ASX:AN3PK)
Australia · Delayed Price · Currency is AUD · Note103.90
-0.17 (-0.16%)
Last updated: Jun 3, 2026, 2:47 PM AEST
ASX:AN3PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 102.59 | 102.60 | 102.25 | 102.25 | 102.25 | - | 3,867 |
| Oct 2, 2025 | 102.59 | 102.60 | 102.25 | 102.25 | 102.25 | - | 3,867 |
| Sep 25, 2025 | 102.59 | 102.60 | 102.25 | 102.25 | 102.25 | - | 3,867 |
| Sep 24, 2025 | 102.59 | 102.60 | 102.25 | 102.25 | 102.25 | - | 3,867 |