Skip to main content
logo
Austin Engineering Limited (ASX:ANG)
Australia flag Australia · Delayed Price · Currency is AUD
0.1850
+0.0050 (2.78%)
May 15, 2026, 4:10 PM AEST

Austin Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.190.190.190.190.195.56%313,873
May 14, 20260.190.190.180.180.18-538,841
May 13, 20260.180.190.180.180.182.86%817,245
May 12, 20260.180.180.180.180.18-2.78%224,557
May 11, 20260.190.190.180.180.18-3.74%1,130,628
May 8, 20260.190.190.190.190.19-69,883
May 7, 20260.190.190.190.190.191.08%338,379
May 6, 20260.190.190.190.190.19-94,972
May 5, 20260.190.190.190.190.19-163,719
May 4, 20260.180.190.180.190.19-318,530
May 1, 20260.190.190.180.190.19-684,149
Apr 30, 20260.190.190.190.190.19-111,991
Apr 29, 20260.190.190.190.190.19-174,475
Apr 28, 20260.190.200.190.190.19-2.63%419,244
Apr 27, 20260.200.200.190.190.19-2.56%190,294
Apr 24, 20260.190.200.190.200.202.63%95,903
Apr 23, 20260.190.200.190.190.19-530,977
Apr 22, 20260.190.190.190.190.19-612,661
Apr 21, 20260.190.190.180.190.192.70%636,259
Apr 20, 20260.200.200.180.190.19-5.13%1,317,645
Apr 17, 20260.190.200.190.200.202.63%257,328
Apr 16, 20260.200.200.190.190.19-1,424,643
Apr 15, 20260.190.200.190.190.19-1,424,643
Apr 14, 20260.180.190.180.190.198.57%1,401,589
Apr 13, 20260.170.180.170.180.186.06%457,803
Apr 10, 20260.170.180.170.170.17-1,267,451
Apr 9, 20260.180.180.170.170.17-2.94%2,545,534
Apr 8, 20260.170.170.170.170.173.03%2,545,534
Apr 7, 20260.170.170.160.170.17-1,080,053
Apr 2, 20260.170.170.160.170.17-2.94%3,800,959
Apr 1, 20260.170.170.170.170.173.03%3,800,959
Mar 31, 20260.180.180.160.170.17-2.94%3,653,965
Mar 30, 20260.180.180.170.170.17-3,653,965
Mar 29, 20260.180.180.170.170.17-5.56%2,392,932
Mar 27, 20260.190.190.180.180.18-215,973
Mar 26, 20260.190.190.180.180.18-282,399
Mar 25, 20260.190.190.180.180.18-558,844
Mar 24, 20260.190.190.180.180.18-2.70%2,157,450
Mar 23, 20260.190.190.190.190.19-2,157,450
Mar 22, 20260.190.190.190.190.19-2.63%1,143,266
Mar 20, 20260.200.200.190.190.19-1,204,542
Mar 19, 20260.200.200.190.190.19-2.56%624,086
Mar 18, 20260.200.200.190.200.202.63%108,073
Mar 17, 20260.190.200.190.190.19-1,336,245
Mar 16, 20260.200.200.190.190.19-2.56%1,161,553
Mar 13, 20260.200.200.190.200.20-686,127
Mar 12, 20260.200.210.200.200.20-4.88%1,016,533
Mar 11, 20260.210.210.200.210.21-2.38%1,225,349
Mar 10, 20260.210.210.200.210.21-426,719
Mar 9, 20260.230.230.200.210.215.00%2,281,040