Anatara Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,100,228
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	71,428
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	847,730
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	150,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	312,300
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	20,391
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	118
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,674,453
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	181,818
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	477,240
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,164
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	270,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	400,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	862,409
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,800
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	35,772
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	72
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,656,536
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	72,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	389,589
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	902,652
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	763,002
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	345,652
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	24,348
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	8,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,520,202
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	72,704
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	513,485
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	46,028
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	3,972
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	41,028
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	669,146
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,318,586
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	620,000
Nov 20, 2025	0.01	0.02	0.01	0.01	0.01	-7.69%	12,995,670
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	58,750
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	627,878
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	100,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	532,239
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	127,752
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	475,113
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	246,326
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	225,314
Oct 27, 2025	0.01	0.02	0.01	0.01	0.01	-	1,566,916