Anatara Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,529,693
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	11,830
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	141,072
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,962,499
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,114,453
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,329,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	95,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	42,693
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,100,228
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	71,428
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	847,730
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	150,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	312,300
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	20,391
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	118
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,674,453
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	181,818
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	477,240
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,164
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	270,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	400,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	862,409
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,800
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	35,772
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	72
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,656,536
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	72,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	389,589
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	902,652
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	763,002
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	345,652
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	24,348
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	8,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,520,202
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	72,704
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	513,485
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	46,028
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	3,972
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	41,028
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	669,146
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,318,586
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	620,000
Nov 20, 2025	0.01	0.02	0.01	0.01	0.01	-7.69%	12,995,670