Anatara Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	39,329
May 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,273,098
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	301,820
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	110
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	517,482
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,336,149
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,605,888
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	263,384
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,046,416
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	39,018
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,648,383
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,844
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,614,389
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	16,500
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	215,988
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	210,888
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	113,112
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	253,511
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	281,771
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	321,821
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	175,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	771,829
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,382
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	697,338
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	52,522
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,529,693
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	11,830
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	141,072
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,962,499
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,114,453
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,329,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,000,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	95,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	42,693
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,100,228
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	71,428
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	847,730
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	150,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	312,300
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	20,391
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	118
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,674,453
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	181,818