Anax Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,666,494
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	1,092,113
Jan 28, 2026	0.03	0.03	0.02	0.02	0.02	-12.00%	3,007,815
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	13.64%	6,296,698
Jan 23, 2026	0.02	0.03	0.02	0.02	0.02	10.00%	5,416,267
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	7,166,729
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,380,269
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,096,770
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	2,003,138
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,015,786
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	479,834
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	1,217,719
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-2.56%	210,000
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	8.33%	597,904
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	697,736
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,763,123
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	1,372,672
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,500,850
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	2,285,372
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-	2,486,620
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	5.56%	1,527,826
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	1,490,488
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	4,156,651
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	307,974
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	21.43%	3,140,898
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	1,454,974
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	353,846
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	4,073,277
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	27.27%	5,216,851
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,906,737
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	7,664,412
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	241,999
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	766,571
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	749,128
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	567,499
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	3,446,642
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	171,576
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	474,230
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	127,330
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	34
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,083,066
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	555,666
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,199,771
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	1,583,081
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	624,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	618,504
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	950,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	70,341
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	20,000
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	118,367