Anax Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,563,994
Oct 1, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	1,430,605
Sep 30, 2026	0.04	0.04	0.03	0.04	0.04	-	1,812,352
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	3,073,094
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,424,691
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	2,368,037
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	3,002,202
Sep 23, 2026	0.04	0.05	0.04	0.04	0.04	17.65%	15,812,926
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	953,295
Sep 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,837,971
Sep 18, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,681,467
Sep 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,119,177
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-	1,434,424
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,352,522
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	2,962,015
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	4,922,664
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,095,450
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,405,304
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,796,656
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,474,496
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	2,730,848
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	3,619,580
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,127,426
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	4,570,194
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	5,318,597
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	6,077,272
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	4,964,369
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,403,620
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	-	1,913,132
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,191,505
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-	3,829,661
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	822,761
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,745,974
Aug 18, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	3,633,718
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	447,630
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	654,317
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,440,150
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	3,059,142
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	4,972,904
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	1,471,330
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	459,923
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	100
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	1.75%	1,231,641
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.72%	1,031,534
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,166,193
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,700,784
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,668,606
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	975,971
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,340,474
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	2,403,135