Anax Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	1,285,325
May 28, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	2,721,592
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	281,254
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	120,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	31,303
May 22, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	461,732
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	583,347
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	2,299,914
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	824,669
May 18, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	430,585
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	2,215,741
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	3,759,313
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	6,192,098
May 12, 2026	0.03	0.04	0.03	0.03	0.03	9.68%	3,683,792
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	337,484
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	571,706
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,358,556
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,070,643
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	599,506
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	2,443,352
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	346,211
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	404,551
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	2,321,639
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	2,217,403
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	24,636
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	2,186,434
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,156,110
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	3,472,655
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,798,419
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	3,646,080
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	1,658,985
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,396,202
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	1,481,444
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	3,300,809
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	6,218,608
Apr 10, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	4,569,676
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	4,625,695
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	2,402,460
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	3,787,537
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	2,319,603
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	506,581
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	2,928,584
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	3,108,816
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	3,623,450
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	895,981
Mar 25, 2026	0.03	0.03	0.02	0.03	0.03	-	567,684
Mar 24, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	960,511
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	3,011,307
Mar 20, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	5,731,982
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	2,826,884