ASX:AOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	15,535
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	1,693
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	3,078
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	61,458
Feb 4, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	52,392
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	328,344
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	200,644
Jan 30, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	35,501
Jan 29, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	21,630
Jan 28, 2026	0.38	0.38	0.37	0.38	0.38	-	93,157
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	1,332
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	81,640
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	965
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	2,100
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-	27,067
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	42,627
Jan 16, 2026	0.38	0.38	0.38	0.38	0.38	-	15,087
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-2.60%	3,507
Jan 14, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	20,023
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	40,786
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	9,863
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	34,429
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	12,046
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	3,732
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	1,041
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	3,103
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	10,472
Dec 29, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	15,635
Dec 24, 2025	0.37	0.39	0.37	0.39	0.39	1.30%	2,965
Dec 23, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	56,303
Dec 22, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	13,631
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-	15,507
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-	62,795
Dec 17, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	24,156
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	60,677
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	46,362
Dec 12, 2025	0.38	0.38	0.37	0.37	0.37	-1.99%	22,295
Dec 11, 2025	0.37	0.38	0.37	0.38	0.38	2.03%	92,014
Dec 10, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	36,825
Dec 9, 2025	0.38	0.38	0.37	0.38	0.38	-	31,839
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-	52,767
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	7,908
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-	31,978
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	94,473
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	10,081
Dec 1, 2025	0.37	0.39	0.37	0.38	0.38	2.70%	42,398
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	10,518
Nov 26, 2025	0.37	0.37	0.36	0.37	0.37	-	16,912
Nov 25, 2025	0.37	0.37	0.35	0.37	0.37	-1.35%	242,585
Nov 24, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	118,519