ASX:AOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.37	0.37	0.37	0.37	-	-	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	271,494
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	2,824,638
May 28, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	76
May 27, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	1,457
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-	915,010
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	224,969
May 22, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	8,353
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-	31,552
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	60,004
May 19, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	19,982
May 18, 2026	0.37	0.37	0.37	0.37	0.37	0.68%	2,128
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-	976,016
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	334,774
May 13, 2026	0.37	0.37	0.37	0.37	0.37	0.69%	1,229,834
May 12, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	1,668
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	1,444
May 8, 2026	0.36	0.37	0.36	0.36	0.36	-	1,548,707
May 7, 2026	0.37	0.37	0.36	0.36	0.36	-	1,506
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	307
May 5, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	1,804
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	3,055
May 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	36,060
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	976
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	53,634
Apr 28, 2026	0.36	0.37	0.36	0.36	0.36	-	9,389
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	59,343
Apr 24, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	7,981,808
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	3,328
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	402,155
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	6,413
Apr 20, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	3,056
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-	706
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	18,670
Apr 15, 2026	0.36	0.37	0.36	0.36	0.36	-0.69%	68,773
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	296,384
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	671
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-	672
Apr 9, 2026	0.35	0.37	0.35	0.36	0.36	7.46%	669,506
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	24,550
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	102,962
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	39,570
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	85,132
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	42,728
Mar 30, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	80,484
Mar 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	52,577
Mar 26, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	8,747
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-	45,906
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	7,263
Mar 23, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	52,844