ASX:AOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	1,444
May 8, 2026	0.36	0.37	0.36	0.36	0.36	-	1,548,707
May 7, 2026	0.37	0.37	0.36	0.36	0.36	-	1,506
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	307
May 5, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	1,804
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	3,055
May 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	36,060
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	976
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	53,634
Apr 28, 2026	0.36	0.37	0.36	0.36	0.36	-	9,389
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	59,343
Apr 24, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	7,981,808
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	3,328
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	402,155
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	6,413
Apr 20, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	3,056
Apr 17, 2026	0.37	0.37	0.36	0.36	0.36	-	706
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	18,670
Apr 15, 2026	0.36	0.37	0.36	0.36	0.36	-0.69%	68,773
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	0.69%	296,384
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	671
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-	672
Apr 9, 2026	0.35	0.37	0.35	0.36	0.36	7.46%	669,506
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	24,550
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	102,962
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	39,570
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	85,132
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	42,728
Mar 30, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	80,484
Mar 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	52,577
Mar 26, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	8,747
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-	45,906
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	7,263
Mar 23, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	52,844
Mar 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.16%	6,625
Mar 19, 2026	0.34	0.35	0.34	0.35	0.35	2.21%	12,451
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	-	85,062
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	52,219
Mar 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	127,502
Mar 13, 2026	0.35	0.35	0.34	0.35	0.35	-	38,698
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	19,321
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	-	11,230
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	13,459
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	68,112
Mar 6, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	1,951
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	8,146
Mar 4, 2026	0.36	0.37	0.35	0.37	0.37	-	36,567
Mar 3, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,214
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-	115,777
Feb 27, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	29,591