Apollo Minerals Limited (ASX:AON)
Australia · Delayed Price · Currency is AUD 0.0740
-0.0030 (-3.90%)
At close: Mar 13, 2026
Apollo Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.90% | 6,616,336 |
| Mar 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 8,219,929 |
| Mar 11, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 21,650,350 |
| Mar 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.29% | 13,380,970 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.33% | 10,576,550 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 7,670,865 |
| Mar 5, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.26% | 6,125,311 |
| Mar 4, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 6,133,335 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -12.64% | 14,781,960 |
| Mar 2, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 11.54% | 15,790,390 |
| Feb 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 16.42% | 16,413,540 |
| Feb 26, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 31.37% | 19,655,040 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 4,118,837 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 9,302,581 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 6,639,619 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 4,267,303 |
| Feb 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.90% | 10,457,640 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 2,277,282 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.81% | 10,666,180 |
| Feb 16, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 14.29% | 15,849,118 |
| Feb 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.82% | 10,214,340 |
| Feb 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.57% | 25,241,770 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 4,845,447 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 16,653,680 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 16.67% | 15,771,380 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.65% | 15,714,090 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.33% | 35,397,070 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 21,771,850 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.53% | 29,006,720 |
| Feb 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 24,065,050 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.67% | 73,565,170 |
| Jan 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 200.00% | 145,223,752 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 329,915 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 370,000 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jan 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 206,666 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,792,817 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 192,000 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 602,284 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,703,054 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 1,569,529 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 346,946 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 53,054 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 270,663 |
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 40,000 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,495,416 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 261,900 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500,000 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 537,000 |