Apollo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.06	0.06	0.05	0.05	0.05	-	4,267,303
Feb 19, 2026	0.06	0.06	0.05	0.05	0.05	-6.90%	10,457,640
Feb 18, 2026	0.06	0.06	0.06	0.06	0.06	-1.69%	2,277,282
Feb 17, 2026	0.07	0.07	0.06	0.06	0.06	-7.81%	10,666,180
Feb 16, 2026	0.06	0.07	0.06	0.06	0.06	14.29%	15,849,118
Feb 13, 2026	0.05	0.06	0.05	0.06	0.06	1.82%	10,214,340
Feb 12, 2026	0.05	0.06	0.05	0.06	0.06	19.57%	25,241,770
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	4,845,447
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	16,653,680
Feb 9, 2026	0.05	0.05	0.04	0.05	0.05	16.67%	15,771,380
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-17.65%	15,714,090
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	13.33%	35,397,070
Feb 4, 2026	0.05	0.05	0.04	0.05	0.05	7.14%	21,771,850
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	29,006,720
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	24,065,050
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	36.67%	73,565,170
Jan 27, 2026	0.02	0.03	0.02	0.03	0.03	200.00%	145,223,752
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	329,915
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	370,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	206,666
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,792,817
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	192,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	602,284
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,703,054
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,569,529
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	346,946
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	53,054
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	270,663
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	40,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,495,416
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	261,900
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	537,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	29,070
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	403,205
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	210,753
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,950,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	50,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	18,779
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	869,497
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	546
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	4,392,023
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	737,165
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	422,930
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	187,500