Apollo Minerals Limited (ASX:AON)

Apollo Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.06	0.06	0.05	0.06	0.06	-3.51%	783,460
Jun 22, 2026	0.06	0.06	0.06	0.06	0.06	-1.72%	1,906,318
Jun 19, 2026	0.06	0.06	0.06	0.06	0.06	-3.33%	1,971,541
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	3.45%	1,380,687
Jun 17, 2026	0.06	0.06	0.06	0.06	0.06	3.57%	2,372,177
Jun 16, 2026	0.06	0.06	0.06	0.06	0.06	-	248,177
Jun 15, 2026	0.06	0.06	0.06	0.06	0.06	-6.67%	738,628
Jun 12, 2026	0.06	0.06	0.06	0.06	0.06	11.11%	2,180,726
Jun 11, 2026	0.06	0.06	0.05	0.05	0.05	-1.82%	1,949,979
Jun 10, 2026	0.06	0.06	0.05	0.06	0.06	-11.29%	5,467,221
Jun 9, 2026	0.06	0.06	0.06	0.06	0.06	-1.59%	3,462,060
Jun 5, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	3,609,664
Jun 4, 2026	0.06	0.07	0.06	0.07	0.07	6.56%	1,313,562
Jun 3, 2026	0.06	0.07	0.06	0.06	0.06	5.17%	3,049,949
Jun 2, 2026	0.07	0.07	0.06	0.06	0.06	-10.77%	3,107,987
Jun 1, 2026	0.07	0.07	0.07	0.07	0.07	-	266,351
May 29, 2026	0.07	0.07	0.07	0.07	0.07	4.84%	4,236,430
May 28, 2026	0.06	0.07	0.06	0.06	0.06	1.64%	2,278,897
May 27, 2026	0.06	0.06	0.06	0.06	0.06	-1.61%	2,528,130
May 26, 2026	0.06	0.07	0.06	0.06	0.06	-3.13%	794,713
May 25, 2026	0.06	0.07	0.06	0.06	0.06	-3.03%	1,937,784
May 22, 2026	0.07	0.07	0.06	0.07	0.07	-	829,941
May 21, 2026	0.07	0.07	0.07	0.07	0.07	1.54%	381,331
May 20, 2026	0.07	0.07	0.06	0.07	0.07	-	3,489,159
May 19, 2026	0.06	0.07	0.06	0.07	0.07	3.17%	1,073,718
May 18, 2026	0.07	0.07	0.06	0.06	0.06	-8.03%	3,469,433
May 15, 2026	0.07	0.07	0.07	0.07	0.07	0.74%	1,634,761
May 14, 2026	0.07	0.07	0.07	0.07	0.07	-6.85%	6,858,072
May 13, 2026	0.07	0.07	0.07	0.07	0.07	2.82%	3,495,018
May 12, 2026	0.07	0.08	0.07	0.07	0.07	1.43%	4,896,094
May 11, 2026	0.07	0.07	0.07	0.07	0.07	1.45%	2,697,243
May 8, 2026	0.07	0.07	0.07	0.07	0.07	-2.82%	3,128,272
May 7, 2026	0.07	0.08	0.07	0.07	0.07	-2.74%	1,623,164
May 6, 2026	0.07	0.07	0.07	0.07	0.07	2.82%	2,152,740
May 5, 2026	0.07	0.07	0.07	0.07	0.07	5.97%	2,607,330
May 4, 2026	0.07	0.08	0.07	0.07	0.07	-9.46%	6,298,435
May 1, 2026	0.07	0.08	0.07	0.07	0.07	2.78%	3,112,504
Apr 30, 2026	0.07	0.07	0.06	0.07	0.07	-	12,972,790
Apr 29, 2026	0.07	0.08	0.07	0.07	0.07	2.86%	6,821,988
Apr 28, 2026	0.07	0.07	0.07	0.07	0.07	4.48%	4,286,908
Apr 27, 2026	0.07	0.07	0.07	0.07	0.07	1.52%	2,579,828
Apr 24, 2026	0.07	0.07	0.06	0.07	0.07	-1.49%	6,472,719
Apr 23, 2026	0.07	0.07	0.07	0.07	0.07	3.08%	4,362,811
Apr 22, 2026	0.07	0.07	0.06	0.07	0.07	-2.99%	1,377,218
Apr 21, 2026	0.08	0.08	0.07	0.07	0.07	-11.84%	4,341,305
Apr 20, 2026	0.08	0.08	0.07	0.08	0.08	4.11%	5,860,384
Apr 17, 2026	0.07	0.08	0.07	0.07	0.07	7.35%	5,960,861
Apr 16, 2026	0.07	0.07	0.07	0.07	0.07	-2.86%	1,841,544
Apr 15, 2026	0.07	0.07	0.07	0.07	0.07	7.69%	2,490,555
Apr 14, 2026	0.07	0.07	0.07	0.07	0.07	4.84%	1,036,028

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.