APC Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,411,471
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,315
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,260,984
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	582,613
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,337,332
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,187,461
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	348,601
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	74,594
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,581,299
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	47,357
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,580,316
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	236,808
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,533,211
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,509,124
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,139,056
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,610,090
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	182
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,059,004
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,470,716
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	645,030
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	420,651
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	722,741
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,845,417
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,680,177
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,538,594
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	173,462
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,490,679
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	4,612,211
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	286,511
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	111,222
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	93,490
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	1,123,955
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	417,519
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	548,502
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	956,489
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	6,267
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	1,039,354
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	265,368
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	3,065,586
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,786,014
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,168,109
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,605,184
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,196,822
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	3,810,545
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-46.67%	16,482,140