APC Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,059,004
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,470,716
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	645,030
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	420,651
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	722,741
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,845,417
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,680,177
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,538,594
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	173,462
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,490,679
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	4,612,211
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	286,511
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	111,222
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	93,490
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	1,123,955
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	417,519
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	548,502
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	956,489
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	6,267
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	1,039,354
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	265,368
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	3,065,586
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,786,014
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,168,109
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,605,184
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,196,822
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	3,810,545
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-46.67%	16,482,140
Dec 5, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	8,484,297
Dec 4, 2025	0.01	0.02	0.01	0.01	0.01	16.67%	42,623,190
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	13,689,610
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	23,432,080
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	5,545,720
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	3,044
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	9,996
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	24,697
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	500,636
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	4,021
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	11,225
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	124,004
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	238,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	360,402
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	639,598
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	510,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	2,332,026
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,541,927
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	823,244