APC Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,219,463
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	451,494
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	46,511
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,500,000
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	13,538
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,688
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,849
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	542,535
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	8,178
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	112,362
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	87,638
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	469,264
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	55,666
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	566,922
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	181,814
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	55,666
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	55,666
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	162,259
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,998
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	55,555
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	19,859
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	601,172
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	539,722
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,500
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	675
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,057,863
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,401,260
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,395,682
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	749,854
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,376
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	87,114
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	205
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	88,091
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,200,732
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	150
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,267
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	835,688
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	735
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	825,256
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	107,750
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	683,467
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,539,375
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,482,895
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,081,167
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,207,665