APC Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,035,273
May 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	431,294
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	29,072
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	103,255
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	166,013
May 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	856,981
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,495,239
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	140,786
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	50,833
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	237,388
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,698,997
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	84,831
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	551,992
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	739
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	127,488
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	691,581
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,611,860
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	422
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,494
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	17,924
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	12,750
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	430,281
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	39,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	553,084
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	229,923
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,308,016
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	713,731
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,716,728
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	50,118
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,893
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,583,039
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	200,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,411,471
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,315
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,260,984
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	582,613
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,337,332
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,187,461
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	348,601
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	74,594
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,581,299
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	47,357
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	27
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,580,316
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	236,808