APC Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,376
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	87,114
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	205
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	88,091
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,200,732
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	150
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,267
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	835,688
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	735
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	825,256
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	107,750
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	683,467
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,539,375
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,482,895
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,081,167
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,207,665
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,318,150
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	30
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,371,522
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	450
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	796,034
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,697,980
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	15,330
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	15,560
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	419,549
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	757,152
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	138,779
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	245,375
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	72,895
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	940,043
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	59,206
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	362,190
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	407,300
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	604,827
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	132,016
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	13,053
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,003,790
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	54,666
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	47,339
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	41,023
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,500
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	67,019
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	581,818
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	21,582
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	57,272
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	246
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000