Skip to main content
logo
Eagers Automotive Limited (ASX:APE)
Australia flag Australia · Delayed Price · Currency is AUD
23.92
-0.48 (-1.97%)
Apr 23, 2026, 3:59 PM AEST

Eagers Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202624.0024.5623.9624.49-0.37%257,347
Apr 22, 202624.4724.6324.1324.4024.40-0.93%250,595
Apr 21, 202624.3024.8024.1424.6324.632.80%400,883
Apr 20, 202624.2124.3523.5323.9623.961.31%365,509
Apr 17, 202623.4024.2723.4023.6523.65-0.17%924,481
Apr 16, 202623.6023.9623.2523.6923.692.02%400,779
Apr 15, 202623.8223.9623.2223.2223.22-1.19%372,395
Apr 14, 202623.5023.5823.1423.5023.501.38%479,426
Apr 13, 202623.2023.5122.9123.1823.18-1.11%581,711
Apr 10, 202623.4223.7423.1523.4423.44-0.34%394,335
Apr 9, 202623.3823.7522.9523.5223.52-2.00%628,210
Apr 8, 202624.3524.6823.5924.0024.001.14%1,074,460
Apr 7, 202624.8624.9623.5523.7323.730.17%1,099,594
Apr 2, 202624.9025.2223.4823.6923.69-3.82%869,506
Apr 1, 202623.4024.8823.0124.6324.639.47%1,209,428
Mar 31, 202621.7522.8221.6422.5022.503.54%604,767
Mar 30, 202621.6621.8621.4821.7321.73-2.03%341,449
Mar 27, 202622.0022.5422.0022.1822.18-0.76%420,868
Mar 26, 202622.7622.9722.3522.3522.35-2.10%586,386
Mar 25, 202622.1023.1421.9422.8322.835.55%920,001
Mar 24, 202621.7822.1621.1821.6321.630.98%574,440
Mar 23, 202620.0121.5219.8021.4221.426.09%623,397
Mar 20, 202620.2020.4320.0620.1920.190.50%2,300,974
Mar 19, 202620.4520.6820.0120.0920.09-3.32%588,750
Mar 18, 202621.1021.1020.6020.7820.78-1.14%403,642
Mar 17, 202620.9121.2120.6121.0221.020.33%430,691
Mar 16, 202620.8221.2620.7220.9520.95-0.24%523,025
Mar 13, 202621.3421.3420.6921.0021.00-461,742
Mar 12, 202621.0021.3820.6821.0021.00-0.76%693,630
Mar 11, 202621.1121.8020.9121.1621.160.24%551,967
Mar 10, 202621.1821.2020.6021.1121.111.73%561,629
Mar 9, 202620.3620.9720.2320.7520.75-4.60%656,719
Mar 6, 202620.9722.0820.9721.7521.750.74%649,383
Mar 5, 202621.3821.7920.8621.5921.59-0.37%629,126
Mar 4, 202621.8021.8021.4221.6721.17-1.86%778,567
Mar 3, 202623.3023.3021.9822.0821.57-5.64%738,266
Mar 2, 202623.5023.8223.1723.4022.86-2.50%455,179
Feb 27, 202624.3924.3923.4424.0023.45-0.91%689,789
Feb 26, 202624.2424.3523.8524.2223.660.37%434,178
Feb 25, 202624.6225.0723.8624.1323.57-2.35%694,231
Feb 24, 202624.9825.2324.3824.7124.14-1.91%716,523
Feb 23, 202625.5025.9124.7825.1924.61-1.49%559,202
Feb 20, 202625.9026.2024.1525.5724.98-2.89%1,692,023
Feb 19, 202625.9626.7024.2026.3325.722.85%1,033,051
Feb 18, 202625.3025.7925.0425.6025.012.15%385,305
Feb 17, 202625.2525.5424.9225.0624.48-0.67%430,071
Feb 16, 202624.8925.2424.5625.2324.652.27%455,444
Feb 13, 202625.7025.7524.5024.6724.10-4.19%535,096
Feb 12, 202626.0226.3025.4525.7525.16-2.83%617,757
Feb 11, 202625.7926.5025.6726.5025.892.20%386,948