Associate Global Partners Limited (ASX:APL)
Australia · Delayed Price · Currency is AUD 0.2500
+0.0150 (6.38%)
Jul 3, 2026, 3:34 PM AEST
Associate Global Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 10,199 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 39,841 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 20,159 |
| Jun 26, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 21.05% | 65,602 |
| Jun 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -24.00% | 9,236 |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,200 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 20,000 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 67 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 10,029 |
| May 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 27 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 62,230 |
| May 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 530 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 57,000 |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 63,834 |
| May 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.61% | 1,309 |
| May 8, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 50,129 |
| May 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 3,205 |
| Apr 9, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 100,000 |
| Mar 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 1,500 |
| Mar 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,000 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 21,500 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 3,500 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 50,000 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 25.00% | 46,752 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 688 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 3,366 |
| Feb 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.09% | 1,931 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 21,861 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,528 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 20.00% | 24,167 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,729 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 158,122 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 39,226 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.65% | 5,882 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 34,314 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,000 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 1,612 |