Aspen Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	4.50	4.76	4.50	4.72	4.72	2.39%	538,263
Jun 4, 2026	4.56	4.71	4.55	4.61	4.61	-1.07%	444,047
Jun 3, 2026	4.45	4.66	4.45	4.66	4.66	3.10%	323,085
Jun 2, 2026	4.50	4.58	4.19	4.52	4.52	-0.44%	271,500
Jun 1, 2026	4.71	4.71	4.50	4.54	4.54	-3.81%	315,008
May 29, 2026	4.85	4.85	4.70	4.72	4.72	-1.67%	569,846
May 28, 2026	4.85	4.85	4.73	4.80	4.80	-0.62%	316,396
May 27, 2026	4.78	4.83	4.69	4.83	4.83	1.05%	338,840
May 26, 2026	4.83	4.83	4.75	4.78	4.78	-0.42%	240,482
May 25, 2026	4.73	4.84	4.71	4.80	4.80	1.69%	136,732
May 22, 2026	4.61	4.90	4.61	4.72	4.72	0.64%	326,501
May 21, 2026	4.73	4.77	4.61	4.69	4.69	0.64%	366,354
May 20, 2026	4.76	4.85	4.56	4.66	4.66	-1.69%	463,337
May 19, 2026	4.65	4.76	4.65	4.74	4.74	2.82%	360,273
May 18, 2026	4.81	4.88	4.61	4.61	4.61	-5.34%	417,048
May 15, 2026	4.77	4.87	4.77	4.87	4.87	3.40%	194,352
May 14, 2026	4.71	4.77	4.57	4.71	4.71	-0.84%	475,928
May 13, 2026	4.73	4.77	4.59	4.75	4.75	0.64%	423,617
May 12, 2026	4.89	4.89	4.65	4.72	4.72	-1.67%	300,627
May 11, 2026	4.86	4.86	4.70	4.80	4.80	-1.03%	431,772
May 8, 2026	4.91	4.93	4.79	4.85	4.85	-1.02%	331,558
May 7, 2026	4.76	4.98	4.76	4.90	4.90	4.03%	503,660
May 6, 2026	4.70	4.85	4.70	4.71	4.71	-0.63%	330,335
May 5, 2026	4.92	4.92	4.70	4.74	4.74	-2.67%	383,566
May 4, 2026	4.83	4.94	4.80	4.87	4.87	0.62%	294,066
May 1, 2026	4.76	4.85	4.76	4.84	4.84	1.26%	256,342
Apr 30, 2026	4.77	4.81	4.65	4.78	4.78	0.63%	394,157
Apr 29, 2026	4.71	4.85	4.69	4.75	4.75	0.21%	448,145
Apr 28, 2026	4.79	4.85	4.72	4.74	4.74	-0.42%	405,844
Apr 27, 2026	4.82	4.85	4.72	4.76	4.76	-1.86%	260,651
Apr 24, 2026	4.88	4.91	4.81	4.85	4.85	-0.41%	276,537
Apr 23, 2026	5.02	5.02	4.71	4.87	4.87	1.04%	388,536
Apr 22, 2026	4.90	4.97	4.74	4.82	4.82	0.21%	585,472
Apr 21, 2026	4.98	4.98	4.68	4.81	4.81	-0.41%	803,715
Apr 20, 2026	4.83	4.90	4.79	4.83	4.83	-	325,689
Apr 17, 2026	4.84	5.00	4.79	4.83	4.83	-1.02%	324,948
Apr 16, 2026	4.89	4.93	4.83	4.88	4.88	1.24%	310,686
Apr 15, 2026	5.15	5.15	4.81	4.82	4.82	0.42%	602,155
Apr 14, 2026	4.99	4.99	4.77	4.80	4.80	-1.84%	467,732
Apr 13, 2026	4.93	5.03	4.81	4.89	4.89	-2.20%	465,941
Apr 10, 2026	4.98	5.10	4.90	5.00	5.00	0.60%	1,402,064
Apr 9, 2026	4.88	5.00	4.73	4.97	4.97	2.05%	406,091
Apr 8, 2026	4.71	4.87	4.64	4.87	4.87	6.56%	383,669
Apr 7, 2026	4.40	4.73	4.39	4.57	4.57	-0.65%	399,280
Apr 2, 2026	4.55	4.81	4.54	4.60	4.60	-1.08%	1,464,193
Apr 1, 2026	4.59	4.77	4.59	4.65	4.65	1.75%	2,235,230
Mar 31, 2026	4.41	4.57	4.33	4.57	4.57	3.39%	1,439,542
Mar 30, 2026	4.51	4.59	4.29	4.42	4.42	-3.49%	1,169,152
Mar 27, 2026	4.98	4.98	4.56	4.58	4.58	-7.10%	1,014,261
Mar 26, 2026	5.17	5.17	4.90	4.93	4.93	-2.76%	1,095,277