AusQuest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	2,094,516
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	2,636,995
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	2,662,182
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-	2,684,934
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-	1,857,078
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	3,230,184
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	1,048,620
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	987,252
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	5,228,917
Sep 19, 2025	0.05	0.05	0.04	0.04	0.04	-	1,105,839
Sep 18, 2025	0.04	0.05	0.04	0.04	0.04	-	2,738,440
Sep 17, 2025	0.04	0.05	0.04	0.04	0.04	10.53%	5,131,675
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	2,400,402
Sep 15, 2025	0.04	0.04	0.03	0.04	0.04	5.71%	697,980
Sep 14, 2025	0.04	0.04	0.04	0.04	0.04	-	74,858
Sep 12, 2025	0.04	0.04	0.03	0.04	0.04	-	817,978
Sep 11, 2025	0.04	0.04	0.03	0.04	0.04	2.94%	3,073,305
Sep 10, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	435,526
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,649,124
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-	960,471
Sep 5, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	1,222,050
Sep 4, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	880,173
Sep 3, 2025	0.03	0.04	0.03	0.04	0.04	-	488,840
Sep 2, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	1,777,573
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	3,549,476
Aug 31, 2025	0.04	0.04	0.04	0.04	0.04	-	635,266
Aug 29, 2025	0.04	0.04	0.03	0.04	0.04	2.94%	4,290,048
Aug 28, 2025	0.04	0.04	0.03	0.03	0.03	-10.53%	12,025,723
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	4,075,912
Aug 26, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	3,806,774
Aug 25, 2025	0.04	0.04	0.03	0.04	0.04	-5.26%	3,539,010
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	-	3,933,149
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	2,411,454
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	1,523,539
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	4,769,757
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	5,341,767
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	813,576
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-	1,574,387
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	1,613,210
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-	2,739,008
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	-6.82%	2,092,586
Aug 10, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	13,500
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-	2,810,711
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-	1,168,489
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	2,870,634
Aug 5, 2025	0.04	0.05	0.04	0.04	0.04	-	2,033,352
Aug 4, 2025	0.04	0.05	0.04	0.04	0.04	4.88%	1,336,446
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	1,428,950
Jul 31, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	617,970
Jul 30, 2025	0.04	0.05	0.04	0.05	0.05	9.76%	1,253,019