AusQuest Limited (ASX:AQD)
Australia · Delayed Price · Currency is AUD 0.0445
+0.0035 (8.54%)
Mar 4, 2026, 3:54 PM AEST
AusQuest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 5,359,462 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 9,403,362 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.27% | 3,386,427 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 1,920,302 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.55% | 4,224,778 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 5,180,304 |
| Feb 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 4,103,248 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 4,607,753 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 5,441,644 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 2,341,307 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 1,742,115 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 2,565,670 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 4,958,908 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.16% | 7,190,480 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.33% | 43,308,000 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.23% | 1,808,121 |
| Feb 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.77% | 2,889,907 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.72% | 8,130,776 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.92% | 4,532,207 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 3,084,883 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,788,331 |
| Feb 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 2,896,471 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.00% | 9,310,842 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.41% | 6,407,485 |
| Jan 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.58% | 5,353,692 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 3,896,327 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.26% | 4,421,168 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.00% | 4,567,080 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,453,445 |
| Jan 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 7,692,212 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 3,571,961 |
| Jan 16, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.68% | 12,121,050 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 5,226,479 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 4,788,552 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 4,243,899 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.14% | 6,950,158 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.66% | 3,045,797 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,034,942 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 4,756,629 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.64% | 24,923,850 |
| Jan 5, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 2,541,818 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 3,028,046 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,030,040 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 2,625,145 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 896,450 |
| Dec 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 1,513,487 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 3,036,130 |
| Dec 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,666,375 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 2,218,727 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 1,764,803 |