AusQuest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.05	0.05	0.04	0.04	0.04	-	504,689
Jun 2, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	1,147,474
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	16,164
May 29, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	1,117,859
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	263,113
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	140,020
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	706,151
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,065,879
May 22, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	262,848
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	279,821
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,353,068
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	95,607
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	2,336,414
May 15, 2026	0.04	0.05	0.04	0.04	0.04	1.15%	1,215,227
May 14, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	44,458
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	1,017,766
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	336,617
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	688,478
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	330,434
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	2,005,651
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	2,768,091
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	278,720
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,203,138
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	604,634
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	1,506,935
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-	369,255
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-	499,221
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	240,841
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	89,166
Apr 23, 2026	0.05	0.05	0.04	0.05	0.05	-	1,736,563
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	1,086,869
Apr 21, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	766,150
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	568,829
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-	1,146,618
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	1,471,870
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	11.63%	4,731,212
Apr 14, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	1,460,979
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	788,740
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	679,257
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	199,296
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	746,494
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	780,138
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	160,174
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	696,942
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	472,933
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	807,794
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	517,202
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	636,321
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,656,829
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,488,864