Alicanto Minerals Limited (ASX:AQI)
Australia · Delayed Price · Currency is AUD 1.475
+0.155 (11.74%)
Mar 25, 2026, 3:59 PM AEST
Alicanto Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.33 | 1.52 | 1.33 | 1.49 | - | 12.88% | 236,837 |
| Mar 24, 2026 | 1.33 | 1.42 | 1.28 | 1.32 | 1.32 | 5.60% | 243,944 |
| Mar 23, 2026 | 1.39 | 1.39 | 1.23 | 1.25 | 1.25 | -11.35% | 416,711 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.38 | 1.41 | 1.41 | -6.31% | 134,761 |
| Mar 19, 2026 | 1.56 | 1.56 | 1.43 | 1.51 | 1.51 | -5.94% | 109,496 |
| Mar 18, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | 8.11% | 246,135 |
| Mar 17, 2026 | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | 4.59% | 212,780 |
| Mar 16, 2026 | 1.47 | 1.50 | 1.34 | 1.42 | 1.42 | -8.41% | 317,305 |
| Mar 13, 2026 | 1.61 | 1.63 | 1.55 | 1.55 | 1.55 | -8.85% | 208,719 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.65 | 1.70 | 1.70 | -8.13% | 300,775 |
| Mar 11, 2026 | 1.89 | 1.99 | 1.84 | 1.85 | 1.85 | -1.07% | 210,221 |
| Mar 10, 2026 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -4.36% | 49,726 |
| Mar 9, 2026 | 2.05 | 2.05 | 1.89 | 1.95 | 1.95 | -3.94% | 229,836 |
| Mar 6, 2026 | 2.18 | 2.18 | 1.97 | 2.03 | 2.03 | -5.14% | 117,581 |
| Mar 5, 2026 | 2.20 | 2.26 | 2.14 | 2.14 | 2.14 | 1.90% | 271,066 |
| Mar 4, 2026 | 2.08 | 2.15 | 2.04 | 2.10 | 2.10 | -3.67% | 1,199,298 |
| Mar 3, 2026 | 2.25 | 2.30 | 2.15 | 2.18 | 2.18 | -7.63% | 144,745 |
| Mar 2, 2026 | 2.34 | 2.42 | 2.28 | 2.36 | 2.36 | 3.51% | 157,980 |
| Feb 27, 2026 | 2.30 | 2.30 | 2.22 | 2.28 | 2.28 | -0.44% | 121,997 |
| Feb 26, 2026 | 2.30 | 2.36 | 2.23 | 2.29 | 2.29 | -1.29% | 180,333 |
| Feb 25, 2026 | 2.15 | 2.39 | 2.11 | 2.32 | 2.32 | 9.95% | 422,256 |
| Feb 24, 2026 | 2.08 | 2.25 | 2.07 | 2.11 | 2.11 | 1.93% | 236,694 |
| Feb 23, 2026 | 1.98 | 2.17 | 1.95 | 2.07 | 2.07 | 5.08% | 299,989 |
| Feb 20, 2026 | 1.81 | 1.98 | 1.81 | 1.97 | 1.97 | 9.44% | 173,651 |
| Feb 19, 2026 | 1.84 | 1.93 | 1.80 | 1.80 | 1.80 | -2.17% | 175,886 |
| Feb 18, 2026 | 1.90 | 1.90 | 1.80 | 1.84 | 1.84 | -5.64% | 103,954 |
| Feb 17, 2026 | 1.80 | 2.04 | 1.78 | 1.95 | 1.95 | 5.12% | 628,890 |
| Feb 16, 2026 | 2.05 | 2.09 | 1.85 | 1.86 | 1.86 | -8.17% | 250,419 |
| Feb 13, 2026 | 2.04 | 2.06 | 1.86 | 2.02 | 2.02 | -12.17% | 383,114 |
| Feb 12, 2026 | 2.30 | 2.30 | 2.05 | 2.30 | 2.30 | 9.52% | 205,800 |
| Feb 2, 2026 | 1.92 | 2.16 | 1.80 | 2.10 | 2.10 | -2.78% | 488,251 |
| Jan 30, 2026 | 2.10 | 2.34 | 2.04 | 2.16 | 2.16 | 2.86% | 411,950 |
| Jan 29, 2026 | 2.16 | 2.28 | 2.04 | 2.10 | 2.10 | -2.78% | 448,968 |
| Jan 28, 2026 | 1.86 | 2.28 | 1.86 | 2.16 | 2.16 | 16.13% | 854,069 |
| Jan 27, 2026 | 1.92 | 1.92 | 1.74 | 1.86 | 1.86 | -3.12% | 185,801 |
| Jan 23, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 6.67% | 182,692 |
| Jan 22, 2026 | 1.86 | 1.86 | 1.74 | 1.80 | 1.80 | -3.23% | 104,651 |
| Jan 21, 2026 | 1.86 | 1.92 | 1.80 | 1.86 | 1.86 | 3.33% | 359,326 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.74 | 1.80 | 1.80 | -3.23% | 147,742 |
| Jan 19, 2026 | 1.86 | 1.98 | 1.82 | 1.86 | 1.86 | - | 218,760 |
| Jan 16, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 6.90% | 208,651 |
| Jan 15, 2026 | 1.98 | 1.98 | 1.74 | 1.74 | 1.74 | -9.37% | 292,210 |
| Jan 14, 2026 | 1.98 | 2.04 | 1.92 | 1.92 | 1.92 | -5.88% | 407,947 |
| Jan 13, 2026 | 1.98 | 2.04 | 1.92 | 2.04 | 2.04 | 3.03% | 175,335 |
| Jan 12, 2026 | 1.98 | 2.04 | 1.92 | 1.98 | 1.98 | 3.13% | 288,229 |
| Jan 9, 2026 | 1.92 | 1.98 | 1.88 | 1.92 | 1.92 | - | 288,137 |
| Jan 8, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 3.23% | 109,550 |
| Jan 7, 2026 | 1.74 | 1.98 | 1.74 | 1.86 | 1.86 | 6.90% | 431,706 |
| Jan 6, 2026 | 1.86 | 1.86 | 1.74 | 1.74 | 1.74 | -3.33% | 124,127 |
| Jan 5, 2026 | 1.86 | 1.92 | 1.76 | 1.80 | 1.80 | -3.23% | 183,495 |