Alicanto Minerals Limited (ASX:AQI)
Australia · Delayed Price · Currency is AUD 1.360
-0.010 (-0.73%)
Jul 7, 2026, 4:10 PM AEST
Alicanto Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | - | - | 132,589 |
| Jul 6, 2026 | 1.40 | 1.45 | 1.36 | 1.37 | 1.37 | -4.53% | 290,788 |
| Jul 3, 2026 | 1.51 | 1.51 | 1.40 | 1.44 | 1.44 | -5.59% | 46,412 |
| Jul 2, 2026 | 1.37 | 1.52 | 1.37 | 1.52 | 1.52 | 12.18% | 350,870 |
| Jul 1, 2026 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | - | 18,437 |
| Jun 30, 2026 | 1.32 | 1.39 | 1.32 | 1.36 | 1.36 | 2.65% | 158,668 |
| Jun 29, 2026 | 1.26 | 1.36 | 1.23 | 1.32 | 1.32 | 6.45% | 189,843 |
| Jun 26, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 164,301 |
| Jun 25, 2026 | 1.29 | 1.29 | 1.22 | 1.28 | 1.28 | -1.92% | 143,195 |
| Jun 24, 2026 | 1.34 | 1.37 | 1.30 | 1.31 | 1.31 | -2.25% | 118,004 |
| Jun 23, 2026 | 1.43 | 1.43 | 1.30 | 1.34 | 1.34 | -6.32% | 307,213 |
| Jun 22, 2026 | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | -1.04% | 209,484 |
| Jun 19, 2026 | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | 0.70% | 109,055 |
| Jun 18, 2026 | 1.47 | 1.50 | 1.41 | 1.43 | 1.43 | -4.67% | 158,198 |
| Jun 17, 2026 | 1.44 | 1.55 | 1.44 | 1.50 | 1.50 | 5.26% | 267,623 |
| Jun 16, 2026 | 1.50 | 1.50 | 1.41 | 1.43 | 1.43 | -5.94% | 71,251 |
| Jun 15, 2026 | 1.49 | 1.55 | 1.48 | 1.52 | 1.52 | 7.45% | 387,454 |
| Jun 12, 2026 | 1.45 | 1.50 | 1.40 | 1.41 | 1.41 | -6.00% | 40,748 |
| Jun 11, 2026 | 1.42 | 1.52 | 1.35 | 1.50 | 1.50 | 5.63% | 275,116 |
| Jun 10, 2026 | 1.55 | 1.59 | 1.40 | 1.42 | 1.42 | -14.97% | 385,675 |
| Jun 5, 2026 | 1.83 | 1.83 | 1.58 | 1.67 | 1.67 | -6.44% | 55,673 |
| Jun 4, 2026 | 1.64 | 1.82 | 1.64 | 1.79 | 1.79 | 5.00% | 154,865 |
| Jun 3, 2026 | 1.57 | 1.70 | 1.53 | 1.70 | 1.70 | 8.97% | 64,023 |
| Jun 2, 2026 | 1.65 | 1.65 | 1.54 | 1.56 | 1.56 | -4.88% | 30,471 |
| Jun 1, 2026 | 1.59 | 1.64 | 1.55 | 1.64 | 1.64 | - | 29,847 |
| May 29, 2026 | 1.55 | 1.64 | 1.53 | 1.64 | 1.64 | 9.33% | 108,172 |
| May 28, 2026 | 1.63 | 1.69 | 1.49 | 1.50 | 1.50 | -8.81% | 228,164 |
| May 27, 2026 | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | 0.92% | 102,228 |
| May 26, 2026 | 1.57 | 1.72 | 1.55 | 1.63 | 1.63 | 3.82% | 284,048 |
| May 25, 2026 | 1.55 | 1.63 | 1.55 | 1.57 | 1.57 | 1.29% | 75,046 |
| May 22, 2026 | 1.56 | 1.70 | 1.54 | 1.55 | 1.55 | -0.32% | 299,681 |
| May 21, 2026 | 1.52 | 1.64 | 1.51 | 1.56 | 1.56 | 2.64% | 98,568 |
| May 20, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -2.88% | 98,402 |
| May 19, 2026 | 1.60 | 1.67 | 1.52 | 1.56 | 1.56 | -2.50% | 148,331 |
| May 18, 2026 | 1.69 | 1.69 | 1.55 | 1.60 | 1.60 | -8.57% | 72,081 |
| May 15, 2026 | 1.75 | 1.86 | 1.69 | 1.75 | 1.75 | -1.69% | 413,403 |
| May 14, 2026 | 1.63 | 1.79 | 1.63 | 1.78 | 1.78 | 10.56% | 270,885 |
| May 13, 2026 | 1.48 | 1.61 | 1.48 | 1.61 | 1.61 | 8.42% | 73,839 |
| May 12, 2026 | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | 0.34% | 149,638 |
| May 11, 2026 | 1.38 | 1.53 | 1.34 | 1.48 | 1.48 | 7.64% | 244,292 |
| May 8, 2026 | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | 0.36% | 74,392 |
| May 7, 2026 | 1.40 | 1.42 | 1.35 | 1.37 | 1.37 | 0.74% | 212,388 |
| May 6, 2026 | 1.42 | 1.42 | 1.34 | 1.36 | 1.36 | -2.86% | 97,683 |
| May 5, 2026 | 1.41 | 1.42 | 1.36 | 1.40 | 1.40 | -1.06% | 235,987 |
| May 4, 2026 | 1.50 | 1.52 | 1.40 | 1.42 | 1.42 | -4.71% | 130,686 |
| May 1, 2026 | 1.69 | 1.72 | 1.46 | 1.49 | 1.49 | -10.00% | 320,480 |
| Apr 30, 2026 | 1.70 | 1.71 | 1.63 | 1.65 | 1.65 | -4.07% | 321,067 |
| Apr 29, 2026 | 1.80 | 1.80 | 1.69 | 1.72 | 1.72 | -4.44% | 179,562 |
| Apr 28, 2026 | 1.75 | 1.82 | 1.73 | 1.80 | 1.80 | 1.69% | 236,090 |
| Apr 27, 2026 | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | 4.73% | 204,793 |