ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.00	34.00	33.84	33.91	33.91	-0.29%	49,488
Dec 4, 2025	34.62	34.62	33.88	34.01	34.01	0.24%	103,145
Dec 3, 2025	34.12	34.12	33.89	33.93	33.93	0.03%	156,199
Dec 2, 2025	33.95	34.02	33.89	33.92	33.92	-0.03%	117,469
Dec 1, 2025	34.33	34.33	33.93	33.93	33.93	-0.88%	63,689
Nov 28, 2025	34.16	34.30	34.05	34.23	34.23	0.29%	67,152
Nov 27, 2025	34.10	34.29	34.02	34.13	34.13	0.59%	302,612
Nov 26, 2025	33.94	34.29	33.93	33.93	33.93	0.68%	97,941
Nov 25, 2025	33.85	33.88	33.59	33.70	33.70	0.15%	72,678
Nov 24, 2025	33.60	33.72	33.48	33.65	33.65	1.32%	92,989
Nov 21, 2025	33.32	33.34	33.05	33.21	33.21	-1.34%	82,236
Nov 20, 2025	33.50	33.76	33.50	33.66	33.66	1.08%	85,376
Nov 19, 2025	33.41	33.50	33.30	33.30	33.30	-0.39%	94,404
Nov 18, 2025	34.06	34.06	33.32	33.43	33.43	-2.37%	155,615
Nov 17, 2025	34.06	34.24	33.83	34.24	34.24	0.62%	63,972
Nov 14, 2025	34.19	34.19	33.98	34.03	34.03	-1.56%	142,637
Nov 13, 2025	34.71	34.91	34.45	34.57	34.57	-0.66%	87,072
Nov 12, 2025	35.01	35.01	34.80	34.80	34.80	0.37%	51,307
Nov 11, 2025	34.95	35.00	34.67	34.67	34.67	0.06%	58,764
Nov 10, 2025	34.29	34.70	34.29	34.65	34.65	1.05%	57,703
Nov 7, 2025	34.39	34.47	34.23	34.29	34.29	-0.38%	55,261
Nov 6, 2025	34.48	34.74	34.39	34.42	34.42	0.20%	86,280
Nov 5, 2025	34.60	34.60	34.09	34.35	34.35	-0.29%	130,362
Nov 4, 2025	34.88	34.88	34.43	34.45	34.45	-0.78%	77,919
Nov 3, 2025	34.82	34.82	34.54	34.72	34.72	-0.26%	68,791
Oct 31, 2025	35.08	35.14	34.80	34.81	34.81	-0.37%	107,682
Oct 30, 2025	35.25	35.25	34.88	34.94	34.94	-0.71%	105,717
Oct 29, 2025	35.47	35.47	35.15	35.19	35.19	-0.42%	98,781
Oct 28, 2025	35.49	35.49	35.32	35.34	35.34	-0.20%	64,058
Oct 27, 2025	35.58	35.60	35.41	35.41	35.41	0.03%	37,366
Oct 24, 2025	35.62	35.65	35.37	35.40	35.40	-0.20%	47,878
Oct 23, 2025	35.43	35.59	35.37	35.47	35.47	-0.23%	83,682
Oct 22, 2025	35.68	35.68	35.37	35.55	35.55	-0.31%	68,579
Oct 21, 2025	35.64	35.79	35.54	35.66	35.66	0.96%	64,448
Oct 20, 2025	35.22	35.37	35.09	35.32	35.32	0.63%	41,209
Oct 17, 2025	35.48	35.48	35.10	35.10	35.10	-1.24%	44,466
Oct 16, 2025	35.50	35.75	35.23	35.54	35.54	1.20%	54,404
Oct 15, 2025	35.19	35.24	35.10	35.12	35.12	0.66%	71,887
Oct 14, 2025	34.99	35.01	34.69	34.89	34.89	0.14%	75,887
Oct 13, 2025	35.08	35.08	34.78	34.84	34.84	-0.94%	88,506
Oct 10, 2025	35.15	35.29	35.08	35.17	35.17	-0.03%	23,889
Oct 9, 2025	35.25	35.33	35.15	35.18	35.18	0.29%	43,327
Oct 8, 2025	35.21	35.21	34.90	35.08	35.08	-0.17%	91,575
Oct 7, 2025	35.40	35.40	35.14	35.14	35.14	-0.59%	40,493
Oct 6, 2025	35.50	35.57	35.27	35.35	35.35	-0.20%	64,946
Oct 3, 2025	35.26	35.44	35.19	35.42	35.42	0.57%	39,263
Oct 2, 2025	34.99	35.26	34.97	35.22	35.22	1.53%	72,394
Oct 1, 2025	34.83	34.90	34.68	34.69	34.69	-0.32%	68,113
Sep 30, 2025	35.00	35.09	34.80	34.80	34.80	-0.43%	85,794
Sep 29, 2025	34.93	35.01	34.84	34.95	34.95	0.87%	33,612