ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.90	35.02	34.82	34.92	34.92	0.26%	380,163
Feb 26, 2026	34.62	34.88	34.62	34.83	34.83	1.37%	70,047
Feb 25, 2026	34.48	34.48	34.22	34.36	34.36	0.64%	77,436
Feb 24, 2026	34.38	34.48	34.08	34.14	34.14	-0.50%	66,196
Feb 23, 2026	34.89	34.90	34.26	34.31	34.31	-0.55%	62,449
Feb 20, 2026	34.84	34.84	34.50	34.50	34.50	-0.81%	78,765
Feb 19, 2026	34.45	34.89	34.45	34.78	34.78	1.34%	133,418
Feb 18, 2026	34.00	34.32	33.98	34.32	34.32	1.75%	100,032
Feb 17, 2026	33.85	33.85	33.71	33.73	33.73	0.24%	48,369
Feb 16, 2026	33.66	33.68	33.44	33.65	33.65	0.54%	92,814
Feb 13, 2026	33.97	33.97	33.45	33.47	33.47	-1.85%	103,528
Feb 12, 2026	34.10	34.30	34.06	34.10	34.10	-0.23%	57,646
Feb 11, 2026	33.89	34.18	33.78	34.18	34.18	0.80%	62,589
Feb 10, 2026	33.99	34.00	33.83	33.91	33.91	0.44%	58,822
Feb 9, 2026	33.57	33.81	33.50	33.76	33.76	2.33%	146,738
Feb 6, 2026	33.52	33.52	32.99	32.99	32.99	-2.28%	112,921
Feb 5, 2026	33.93	33.94	33.76	33.76	33.76	-0.50%	64,782
Feb 4, 2026	34.00	34.00	33.69	33.93	33.93	-0.32%	62,105
Feb 3, 2026	34.05	34.11	33.89	34.04	34.04	0.95%	72,825
Feb 2, 2026	33.94	33.95	33.59	33.72	33.72	-1.14%	80,543
Jan 30, 2026	34.19	34.42	34.02	34.11	34.11	-0.18%	64,930
Jan 29, 2026	34.19	34.38	33.98	34.17	34.17	-0.32%	78,611
Jan 28, 2026	34.48	34.48	34.12	34.28	34.28	-0.09%	90,302
Jan 27, 2026	34.20	34.42	34.18	34.31	34.31	0.88%	81,189
Jan 23, 2026	34.02	34.12	33.92	34.01	34.01	-0.06%	73,810
Jan 22, 2026	33.88	34.09	33.88	34.03	34.03	0.95%	66,472
Jan 21, 2026	33.75	33.76	33.65	33.71	33.71	-0.56%	53,852
Jan 20, 2026	34.20	34.20	33.87	33.90	33.90	-0.85%	56,428
Jan 19, 2026	34.44	34.44	34.15	34.19	34.19	-0.61%	50,930
Jan 16, 2026	34.15	34.44	34.15	34.40	34.40	0.82%	56,488
Jan 15, 2026	34.18	34.27	34.07	34.12	34.12	0.09%	58,408
Jan 14, 2026	34.15	34.15	33.97	34.09	34.09	-0.06%	69,326
Jan 13, 2026	34.00	34.25	33.98	34.11	34.11	0.59%	64,759
Jan 12, 2026	33.73	34.07	33.71	33.91	33.91	0.59%	60,244
Jan 9, 2026	33.83	33.89	33.67	33.71	33.71	0.30%	33,271
Jan 8, 2026	33.43	33.63	33.38	33.61	33.61	0.96%	45,539
Jan 7, 2026	33.48	33.48	33.28	33.29	33.29	-0.15%	46,559
Jan 6, 2026	33.72	33.72	33.34	33.34	33.34	-0.63%	58,743
Jan 5, 2026	33.67	33.69	33.47	33.55	33.55	-0.33%	70,842
Jan 2, 2026	33.85	33.85	33.47	33.66	33.66	-0.59%	16,666
Dec 31, 2025	34.01	34.10	33.86	33.86	33.39	-0.41%	31,903
Dec 30, 2025	34.04	34.15	33.96	34.00	33.53	0.24%	36,635
Dec 29, 2025	34.33	34.33	33.92	33.92	33.45	-0.70%	63,048
Dec 24, 2025	35.50	35.50	34.14	34.16	33.69	-1.39%	63,254
Dec 23, 2025	34.11	34.64	34.09	34.64	34.16	1.79%	56,909
Dec 22, 2025	33.97	34.10	33.81	34.03	33.56	1.16%	64,799
Dec 19, 2025	33.71	33.75	33.63	33.64	33.17	0.57%	100,571
Dec 18, 2025	33.37	33.54	33.33	33.45	32.99	-0.39%	87,043
Dec 17, 2025	33.59	33.64	33.45	33.58	33.12	-0.47%	70,587
Dec 16, 2025	33.90	33.91	33.59	33.74	33.27	-0.21%	77,935