ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	35.56	36.00	35.43	36.00	36.00	1.24%	63,257
Aug 28, 2026	35.54	35.66	35.50	35.56	35.56	0.37%	77,492
Aug 27, 2026	36.22	36.22	35.43	35.43	35.43	-2.10%	69,240
Aug 26, 2026	36.41	36.49	36.16	36.19	36.19	-0.58%	167,366
Aug 25, 2026	36.00	36.40	36.00	36.40	36.40	1.31%	62,852
Aug 24, 2026	35.95	36.01	35.81	35.93	35.93	0.31%	84,099
Aug 21, 2026	36.00	36.07	35.76	35.82	35.82	-0.50%	74,843
Aug 20, 2026	35.98	36.14	35.96	36.00	36.00	0.42%	100,194
Aug 19, 2026	35.98	36.01	35.67	35.85	35.85	-0.28%	46,285
Aug 18, 2026	35.37	35.97	35.37	35.95	35.95	1.32%	100,970
Aug 17, 2026	36.30	36.30	35.48	35.48	35.48	-0.98%	62,859
Aug 14, 2026	35.95	36.02	35.78	35.83	35.83	-0.56%	55,432
Aug 13, 2026	36.11	36.11	35.80	36.03	36.03	-0.22%	81,221
Aug 12, 2026	36.26	36.26	36.03	36.11	36.11	-0.39%	54,399
Aug 11, 2026	35.86	36.29	35.86	36.25	36.25	1.09%	116,729
Aug 10, 2026	35.95	35.98	35.82	35.86	35.86	-0.36%	74,234
Aug 7, 2026	36.13	36.13	35.93	35.99	35.99	-0.47%	128,288
Aug 6, 2026	35.80	36.27	35.80	36.16	36.16	0.47%	92,158
Aug 5, 2026	35.69	36.03	35.63	35.99	35.99	1.18%	111,834
Aug 4, 2026	35.00	35.58	35.00	35.57	35.57	1.89%	62,887
Aug 3, 2026	34.60	34.91	34.54	34.91	34.91	0.63%	67,901
Jul 31, 2026	35.00	35.00	34.63	34.69	34.69	-0.46%	92,390
Jul 30, 2026	35.27	35.27	34.78	34.85	34.85	-0.63%	63,369
Jul 29, 2026	34.80	35.23	34.80	35.07	35.07	1.42%	76,972
Jul 28, 2026	34.19	34.58	34.11	34.58	34.58	1.35%	92,080
Jul 27, 2026	34.00	34.15	33.93	34.12	34.12	1.52%	73,859
Jul 24, 2026	33.99	33.99	33.57	33.61	33.61	-1.21%	58,006
Jul 23, 2026	34.22	34.45	34.02	34.02	34.02	-0.06%	74,575
Jul 22, 2026	34.10	34.21	34.04	34.04	34.04	-0.38%	81,521
Jul 21, 2026	34.44	34.44	34.13	34.17	34.17	-0.87%	115,563
Jul 20, 2026	34.50	34.67	34.42	34.47	34.47	0.12%	53,502
Jul 17, 2026	34.40	34.60	34.35	34.43	34.43	-0.23%	41,104
Jul 16, 2026	34.45	34.51	34.33	34.51	34.51	0.61%	277,392
Jul 15, 2026	34.34	34.51	34.26	34.30	34.30	-0.17%	87,514
Jul 14, 2026	34.55	34.55	34.18	34.36	34.36	-0.26%	53,397
Jul 13, 2026	34.45	34.51	34.31	34.45	34.45	0.29%	57,564
Jul 10, 2026	34.52	34.57	34.31	34.35	34.35	-0.49%	50,261
Jul 9, 2026	34.45	34.58	34.25	34.52	34.52	-0.03%	68,464
Jul 8, 2026	34.65	34.65	34.18	34.53	34.53	-0.63%	72,143
Jul 7, 2026	34.55	34.78	34.51	34.75	34.75	0.72%	60,626
Jul 6, 2026	34.44	34.56	34.37	34.50	34.50	0.17%	62,286
Jul 3, 2026	33.91	34.49	33.91	34.44	34.44	1.83%	45,467
Jul 2, 2026	33.79	33.90	33.63	33.82	33.82	-0.18%	93,337
Jul 1, 2026	33.97	34.05	33.82	33.88	33.88	-0.17%	98,163
Jun 30, 2026	34.80	35.06	34.80	34.91	33.94	0.06%	82,330
Jun 29, 2026	34.60	34.90	34.60	34.89	33.92	1.22%	74,420
Jun 26, 2026	34.57	34.57	34.30	34.47	33.51	-0.09%	94,164
Jun 25, 2026	34.50	34.62	34.41	34.50	33.54	0.41%	90,996
Jun 24, 2026	34.52	34.52	34.34	34.36	33.40	0.56%	55,784
Jun 23, 2026	34.43	34.49	34.13	34.17	33.22	-0.55%	134,644