ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.88	34.16	33.55	33.55	33.55	0.03%	66,242
May 28, 2026	34.00	34.00	33.54	33.54	33.54	-1.73%	105,631
May 27, 2026	34.16	34.16	33.87	34.13	34.13	0.44%	59,540
May 26, 2026	34.01	34.03	33.80	33.98	33.98	0.24%	87,896
May 25, 2026	34.00	34.02	33.77	33.90	33.90	0.24%	91,275
May 22, 2026	33.84	33.95	33.80	33.82	33.82	1.26%	71,100
May 21, 2026	33.86	33.91	33.40	33.40	33.40	0.18%	103,166
May 20, 2026	33.48	33.70	33.27	33.34	33.34	0.42%	105,710
May 19, 2026	33.53	33.68	33.20	33.20	33.20	-	87,490
May 18, 2026	33.60	33.60	33.20	33.20	33.20	-1.01%	52,710
May 15, 2026	33.60	33.77	33.45	33.54	33.54	0.57%	84,931
May 14, 2026	33.40	33.43	33.30	33.35	33.35	-0.03%	72,461
May 13, 2026	33.54	33.54	33.18	33.36	33.36	0.18%	105,889
May 12, 2026	33.66	33.66	33.27	33.30	33.30	-1.19%	69,665
May 11, 2026	35.00	35.00	33.46	33.70	33.70	-0.47%	95,177
May 8, 2026	35.00	35.00	33.75	33.86	33.86	-0.94%	89,445
May 7, 2026	34.08	34.27	34.08	34.18	34.18	1.06%	97,709
May 6, 2026	33.50	33.87	33.50	33.82	33.82	0.89%	66,018
May 5, 2026	33.60	33.65	33.49	33.52	33.52	-0.62%	92,223
May 4, 2026	33.93	33.93	33.66	33.73	33.73	-0.09%	79,779
May 1, 2026	33.87	33.95	33.70	33.76	33.76	0.51%	109,396
Apr 30, 2026	33.59	33.67	33.47	33.59	33.59	0.12%	89,153
Apr 29, 2026	33.50	33.77	33.50	33.55	33.55	0.03%	84,192
Apr 28, 2026	33.64	33.64	33.40	33.54	33.54	-0.33%	79,606
Apr 27, 2026	33.50	33.73	33.50	33.65	33.65	-0.47%	43,179
Apr 24, 2026	33.94	33.94	33.59	33.81	33.81	0.30%	87,755
Apr 23, 2026	33.83	33.89	33.57	33.71	33.71	-0.65%	87,296
Apr 22, 2026	34.25	34.25	33.90	33.93	33.93	-0.73%	66,646
Apr 21, 2026	34.45	34.45	34.10	34.18	34.18	-0.18%	61,869
Apr 20, 2026	34.33	34.33	34.09	34.24	34.24	-0.12%	53,954
Apr 17, 2026	34.50	34.50	34.06	34.28	34.28	0.03%	60,798
Apr 16, 2026	34.26	34.47	34.20	34.27	34.27	0.18%	72,886
Apr 15, 2026	34.19	34.47	34.17	34.21	34.21	0.15%	103,887
Apr 14, 2026	34.30	34.45	34.05	34.16	34.16	0.59%	79,496
Apr 13, 2026	34.08	34.12	33.84	33.96	33.96	-0.64%	52,362
Apr 10, 2026	34.31	34.31	33.94	34.18	34.18	-0.06%	62,404
Apr 9, 2026	34.17	34.23	34.04	34.20	34.20	-0.55%	78,836
Apr 8, 2026	34.41	34.41	34.12	34.39	34.39	3.43%	90,084
Apr 7, 2026	33.00	33.71	33.00	33.25	33.25	1.46%	103,660
Apr 2, 2026	33.25	33.41	32.66	32.77	32.77	-1.24%	910,749
Apr 1, 2026	32.87	33.20	32.87	33.18	33.18	2.16%	55,007
Mar 31, 2026	32.35	32.69	32.09	32.48	32.48	0.87%	89,463
Mar 30, 2026	32.55	32.55	31.94	32.20	32.20	-1.08%	96,592
Mar 27, 2026	32.67	32.70	32.41	32.55	32.55	-0.73%	48,284
Mar 26, 2026	34.00	34.00	32.78	32.79	32.79	-0.27%	79,915
Mar 25, 2026	32.77	33.00	32.50	32.88	32.88	1.80%	105,611
Mar 24, 2026	32.62	32.62	32.18	32.30	32.30	1.99%	123,976
Mar 23, 2026	31.69	32.25	31.60	31.67	31.67	-1.68%	100,832
Mar 20, 2026	32.69	32.69	32.21	32.21	32.21	-1.01%	97,188
Mar 19, 2026	32.65	32.66	32.48	32.54	32.54	-1.57%	70,800