ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	35.00	35.00	33.75	33.86	33.86	-0.94%	89,445
May 7, 2026	34.08	34.27	34.08	34.18	34.18	1.06%	97,709
May 6, 2026	33.50	33.87	33.50	33.82	33.82	0.89%	66,018
May 5, 2026	33.60	33.65	33.49	33.52	33.52	-0.62%	92,223
May 4, 2026	33.93	33.93	33.66	33.73	33.73	-0.09%	79,779
May 1, 2026	33.87	33.95	33.70	33.76	33.76	0.51%	109,396
Apr 30, 2026	33.59	33.67	33.47	33.59	33.59	0.12%	89,153
Apr 29, 2026	33.50	33.77	33.50	33.55	33.55	0.03%	84,192
Apr 28, 2026	33.64	33.64	33.40	33.54	33.54	-0.33%	79,606
Apr 27, 2026	33.50	33.73	33.50	33.65	33.65	-0.47%	43,179
Apr 24, 2026	33.94	33.94	33.59	33.81	33.81	0.30%	87,755
Apr 23, 2026	33.83	33.89	33.57	33.71	33.71	-0.65%	87,296
Apr 22, 2026	34.25	34.25	33.90	33.93	33.93	-0.73%	66,646
Apr 21, 2026	34.45	34.45	34.10	34.18	34.18	-0.18%	61,869
Apr 20, 2026	34.33	34.33	34.09	34.24	34.24	-0.12%	53,954
Apr 17, 2026	34.50	34.50	34.06	34.28	34.28	0.03%	60,798
Apr 16, 2026	34.26	34.47	34.20	34.27	34.27	0.18%	72,886
Apr 15, 2026	34.19	34.47	34.17	34.21	34.21	0.15%	103,887
Apr 14, 2026	34.30	34.45	34.05	34.16	34.16	0.59%	79,496
Apr 13, 2026	34.08	34.12	33.84	33.96	33.96	-0.64%	52,362
Apr 10, 2026	34.31	34.31	33.94	34.18	34.18	-0.06%	62,404
Apr 9, 2026	34.17	34.23	34.04	34.20	34.20	-0.55%	78,836
Apr 8, 2026	34.41	34.41	34.12	34.39	34.39	3.43%	90,084
Apr 7, 2026	33.00	33.71	33.00	33.25	33.25	1.46%	103,660
Apr 2, 2026	33.25	33.41	32.66	32.77	32.77	-1.24%	910,749
Apr 1, 2026	32.87	33.20	32.87	33.18	33.18	2.16%	55,007
Mar 31, 2026	32.35	32.69	32.09	32.48	32.48	0.87%	89,463
Mar 30, 2026	32.55	32.55	31.94	32.20	32.20	-1.08%	96,592
Mar 27, 2026	32.67	32.70	32.41	32.55	32.55	-0.73%	48,284
Mar 26, 2026	34.00	34.00	32.78	32.79	32.79	-0.27%	79,915
Mar 25, 2026	32.77	33.00	32.50	32.88	32.88	1.80%	105,611
Mar 24, 2026	32.62	32.62	32.18	32.30	32.30	1.99%	123,976
Mar 23, 2026	31.69	32.25	31.60	31.67	31.67	-1.68%	100,832
Mar 20, 2026	32.69	32.69	32.21	32.21	32.21	-1.01%	97,188
Mar 19, 2026	32.65	32.66	32.48	32.54	32.54	-1.57%	70,800
Mar 18, 2026	32.96	33.21	32.94	33.06	33.06	0.27%	191,660
Mar 17, 2026	32.85	33.08	32.82	32.97	32.97	0.09%	104,799
Mar 16, 2026	32.95	33.09	32.87	32.94	32.94	-0.15%	65,207
Mar 13, 2026	33.01	33.18	32.87	32.99	32.99	-	62,815
Mar 12, 2026	33.23	33.32	32.92	32.99	32.99	-2.22%	81,259
Mar 11, 2026	33.72	33.74	33.48	33.74	33.74	0.72%	91,978
Mar 10, 2026	33.68	33.76	33.44	33.50	33.50	-0.71%	91,804
Mar 9, 2026	33.42	33.74	32.72	33.74	33.74	-1.32%	124,530
Mar 6, 2026	33.89	34.20	33.89	34.19	34.19	-0.47%	52,912
Mar 5, 2026	34.25	34.95	34.19	34.35	34.35	1.03%	78,888
Mar 4, 2026	34.33	34.33	33.94	34.00	34.00	-1.68%	114,754
Mar 3, 2026	35.44	35.44	34.53	34.58	34.58	-0.92%	130,046
Mar 2, 2026	34.89	34.93	34.65	34.90	34.90	-0.06%	102,406
Feb 27, 2026	34.90	35.02	34.82	34.92	34.92	0.26%	380,163
Feb 26, 2026	34.62	34.88	34.62	34.83	34.83	1.37%	70,047