ASX:AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.19	34.58	34.11	34.58	34.58	1.35%	92,080
Jul 27, 2026	34.00	34.15	33.93	34.12	34.12	1.52%	73,859
Jul 24, 2026	33.99	33.99	33.57	33.61	33.61	-1.21%	58,006
Jul 23, 2026	34.22	34.45	34.02	34.02	34.02	-0.06%	74,575
Jul 22, 2026	34.10	34.21	34.04	34.04	34.04	-0.38%	81,521
Jul 21, 2026	34.44	34.44	34.13	34.17	34.17	-0.87%	115,563
Jul 20, 2026	34.50	34.67	34.42	34.47	34.47	0.12%	53,502
Jul 17, 2026	34.40	34.60	34.35	34.43	34.43	-0.23%	41,104
Jul 16, 2026	34.45	34.51	34.33	34.51	34.51	0.61%	277,392
Jul 15, 2026	34.34	34.51	34.26	34.30	34.30	-0.17%	87,514
Jul 14, 2026	34.55	34.55	34.18	34.36	34.36	-0.26%	53,397
Jul 13, 2026	34.45	34.51	34.31	34.45	34.45	0.29%	57,564
Jul 10, 2026	34.52	34.57	34.31	34.35	34.35	-0.49%	50,261
Jul 9, 2026	34.45	34.58	34.25	34.52	34.52	-0.03%	68,464
Jul 8, 2026	34.65	34.65	34.18	34.53	34.53	-0.63%	72,143
Jul 7, 2026	34.55	34.78	34.51	34.75	34.75	0.72%	60,626
Jul 6, 2026	34.44	34.56	34.37	34.50	34.50	0.17%	62,286
Jul 3, 2026	33.91	34.49	33.91	34.44	34.44	1.83%	45,467
Jul 2, 2026	33.79	33.90	33.63	33.82	33.82	-0.18%	93,337
Jul 1, 2026	33.97	34.05	33.82	33.88	33.88	-0.17%	98,163
Jun 30, 2026	34.80	35.06	34.80	34.91	33.94	0.06%	82,330
Jun 29, 2026	34.60	34.90	34.60	34.89	33.92	1.22%	74,420
Jun 26, 2026	34.57	34.57	34.30	34.47	33.51	-0.09%	94,164
Jun 25, 2026	34.50	34.62	34.41	34.50	33.54	0.41%	90,996
Jun 24, 2026	34.52	34.52	34.34	34.36	33.40	0.56%	55,784
Jun 23, 2026	34.43	34.49	34.13	34.17	33.22	-0.55%	134,644
Jun 22, 2026	34.53	34.68	34.36	34.36	33.40	-0.49%	77,137
Jun 19, 2026	34.85	34.85	34.49	34.53	33.57	-1.06%	92,313
Jun 18, 2026	35.03	35.21	34.87	34.90	33.93	-0.48%	50,145
Jun 17, 2026	34.96	35.12	34.81	35.07	34.09	0.60%	90,726
Jun 16, 2026	34.75	34.87	34.46	34.86	33.89	-	50,089
Jun 15, 2026	34.69	34.96	34.69	34.86	33.89	1.16%	213,295
Jun 12, 2026	34.26	34.51	34.26	34.46	33.50	1.65%	76,101
Jun 11, 2026	33.86	34.06	33.71	33.90	32.96	-0.29%	71,598
Jun 10, 2026	33.87	34.09	33.76	34.00	33.05	0.89%	119,825
Jun 9, 2026	33.80	33.86	33.20	33.70	32.76	-0.30%	143,720
Jun 5, 2026	33.98	33.98	33.74	33.80	32.86	-0.15%	69,568
Jun 4, 2026	34.15	34.15	33.76	33.85	32.91	-1.20%	84,345
Jun 3, 2026	34.07	34.32	33.92	34.26	33.31	0.15%	79,983
Jun 2, 2026	34.15	34.21	33.67	34.21	33.26	1.63%	231,009
Jun 1, 2026	33.55	34.24	33.55	33.66	32.72	0.33%	54,812
May 29, 2026	33.88	34.16	33.55	33.55	32.62	0.03%	66,242
May 28, 2026	34.00	34.00	33.54	33.54	32.61	-1.73%	105,631
May 27, 2026	34.16	34.16	33.87	34.13	33.18	0.44%	59,540
May 26, 2026	34.01	34.03	33.80	33.98	33.03	0.24%	87,896
May 25, 2026	34.00	34.02	33.77	33.90	32.96	0.24%	91,275
May 22, 2026	33.84	33.95	33.80	33.82	32.88	1.26%	71,100
May 21, 2026	33.86	33.91	33.40	33.40	32.47	0.18%	103,166
May 20, 2026	33.48	33.70	33.27	33.34	32.41	0.42%	105,710
May 19, 2026	33.53	33.68	33.20	33.20	32.28	-	87,490