ASX:AQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.25	20.45	20.25	20.42	20.42	0.39%	15,079
Jul 27, 2026	20.25	20.34	20.25	20.34	20.34	0.69%	6,532
Jul 24, 2026	20.29	20.29	20.20	20.20	20.20	-0.83%	2,063
Jul 23, 2026	20.40	20.40	20.37	20.37	20.37	0.69%	17,503
Jul 22, 2026	20.24	20.27	20.23	20.23	20.23	0.25%	308
Jul 21, 2026	20.08	20.18	20.08	20.18	20.18	-0.20%	4,819
Jul 20, 2026	20.22	20.22	20.19	20.22	20.22	0.80%	60
Jul 17, 2026	20.08	20.08	20.03	20.06	20.06	-0.15%	1,672
Jul 16, 2026	20.12	20.15	20.09	20.09	20.09	-0.15%	1,239
Jul 15, 2026	20.20	20.21	20.12	20.12	20.12	0.10%	24,244
Jul 14, 2026	20.10	20.11	20.03	20.10	20.10	0.35%	3,078
Jul 13, 2026	20.04	20.04	20.03	20.03	20.03	0.60%	2,614
Jul 10, 2026	19.82	19.91	19.82	19.91	19.91	0.71%	2,763
Jul 8, 2026	19.80	19.80	19.69	19.77	19.77	-0.40%	4,424
Jul 7, 2026	19.90	19.95	19.85	19.85	19.85	-0.60%	1,362
Jul 6, 2026	20.03	20.03	19.97	19.97	19.97	-0.30%	7,313
Jul 3, 2026	19.86	20.04	19.84	20.03	20.03	0.75%	18,295
Jul 2, 2026	19.90	19.90	19.75	19.88	19.88	-0.05%	305
Jul 1, 2026	19.93	19.99	19.89	19.89	19.89	-0.75%	4,512
Jun 30, 2026	20.13	20.15	20.05	20.05	20.04	-	9,968
Jun 29, 2026	20.15	20.15	20.03	20.05	20.04	-0.05%	5,291
Jun 26, 2026	20.10	20.10	19.97	20.06	20.05	0.55%	5,875
Jun 25, 2026	19.94	20.07	19.94	19.95	19.94	-0.89%	139
Jun 24, 2026	20.09	20.13	20.00	20.13	20.12	0.25%	5,345
Jun 23, 2026	20.00	20.16	20.00	20.08	20.07	-0.05%	13,893
Jun 22, 2026	20.00	20.12	20.00	20.09	20.08	0.45%	1,654
Jun 19, 2026	20.03	20.07	19.97	20.00	19.99	-1.04%	8,003
Jun 18, 2026	20.30	20.30	20.21	20.21	20.20	-0.20%	2,922
Jun 17, 2026	20.21	20.33	20.21	20.25	20.24	-0.15%	6,201
Jun 16, 2026	20.28	20.32	20.25	20.28	20.27	-	23,190
Jun 15, 2026	20.27	20.52	20.27	20.28	20.27	0.40%	8,240
Jun 12, 2026	20.22	20.23	20.20	20.20	20.19	1.35%	1,537
Jun 11, 2026	19.91	19.93	19.82	19.93	19.92	0.66%	1,035
Jun 10, 2026	19.79	19.91	19.77	19.80	19.79	0.25%	11,600
Jun 9, 2026	20.24	20.24	19.59	19.75	19.74	0.05%	1,786
Jun 5, 2026	19.85	19.85	19.73	19.74	19.73	-0.70%	4,978
Jun 4, 2026	20.15	20.15	19.80	19.88	19.87	-1.14%	7,000
Jun 3, 2026	19.92	20.14	19.92	20.11	20.10	1.26%	1,767
Jun 2, 2026	20.30	20.30	19.70	19.86	19.85	-0.75%	9,053
Jun 1, 2026	19.96	20.02	19.85	20.01	20.00	0.55%	3,336
May 29, 2026	19.80	19.90	19.80	19.90	19.89	0.91%	1,209
May 28, 2026	19.78	19.79	19.72	19.72	19.71	-0.85%	1,358
May 27, 2026	19.80	19.89	19.75	19.89	19.88	0.30%	1,763
May 26, 2026	19.97	19.97	19.83	19.83	19.82	-0.70%	13,930
May 25, 2026	19.95	20.00	19.95	19.97	19.96	-0.20%	2,202
May 22, 2026	20.06	20.06	20.01	20.01	20.00	-0.45%	2
May 21, 2026	19.99	20.10	19.99	20.10	20.09	1.16%	2,965
May 20, 2026	19.88	19.88	19.87	19.87	19.86	1.02%	509
May 18, 2026	19.74	19.74	19.67	19.67	19.66	-1.45%	54
May 15, 2026	20.08	20.08	19.96	19.96	19.95	0.50%	143