ASX:AQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.96	20.02	19.85	20.01	20.01	0.55%	3,336
May 29, 2026	19.80	19.90	19.80	19.90	19.90	0.91%	1,209
May 28, 2026	19.78	19.79	19.72	19.72	19.72	-0.85%	1,358
May 27, 2026	19.80	19.89	19.75	19.89	19.89	0.30%	1,763
May 26, 2026	19.97	19.97	19.83	19.83	19.83	-0.70%	13,930
May 25, 2026	19.95	20.00	19.95	19.97	19.97	-0.20%	2,202
May 22, 2026	20.06	20.06	20.01	20.01	20.01	-0.45%	2
May 21, 2026	19.99	20.10	19.99	20.10	20.10	1.16%	2,965
May 20, 2026	19.88	19.88	19.87	19.87	19.87	1.02%	509
May 18, 2026	19.74	19.74	19.67	19.67	19.67	-1.45%	54
May 15, 2026	20.08	20.08	19.96	19.96	19.96	0.50%	143
May 14, 2026	19.87	19.88	19.86	19.86	19.86	-0.05%	534
May 13, 2026	19.77	19.88	19.66	19.87	19.87	0.51%	1,708
May 12, 2026	20.00	20.00	19.77	19.77	19.77	-1.45%	422
May 11, 2026	20.10	20.10	20.05	20.06	20.06	-0.20%	3,002
May 8, 2026	20.22	20.22	20.09	20.10	20.10	-0.59%	312
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-	7,502
May 6, 2026	20.41	20.41	20.19	20.22	20.22	0.40%	1,366
May 5, 2026	20.07	20.14	20.00	20.14	20.14	-0.10%	7,065
May 4, 2026	20.21	20.21	20.16	20.16	20.16	-0.25%	4,902
May 1, 2026	20.20	20.24	20.20	20.21	20.21	0.70%	1,266
Apr 30, 2026	19.99	20.07	19.97	20.07	20.07	0.40%	2,031
Apr 29, 2026	19.95	20.00	19.95	19.99	19.99	-0.05%	610
Apr 28, 2026	20.09	20.09	20.00	20.00	20.00	-0.70%	2,036
Apr 27, 2026	20.23	20.23	20.14	20.14	20.14	-	4,966
Apr 24, 2026	20.13	20.14	20.06	20.14	20.14	0.60%	13,318
Apr 23, 2026	20.20	20.20	20.00	20.02	20.02	-1.33%	2,621
Apr 22, 2026	20.45	20.45	20.29	20.29	20.29	-0.20%	112
Apr 20, 2026	20.36	20.36	20.33	20.33	20.33	0.35%	4,227
Apr 17, 2026	20.26	20.26	20.26	20.26	20.26	0.35%	6
Apr 16, 2026	20.19	20.19	20.19	20.19	20.19	0.25%	7
Apr 15, 2026	20.16	20.16	20.11	20.14	20.14	-	5,622
Apr 14, 2026	20.14	20.14	20.13	20.14	20.14	0.20%	12
Apr 13, 2026	20.00	20.13	20.00	20.10	20.10	-0.25%	950
Apr 10, 2026	20.12	20.15	20.07	20.15	20.15	0.15%	1,069
Apr 9, 2026	20.12	20.12	20.12	20.12	20.12	-	7
Apr 8, 2026	20.12	20.12	20.12	20.12	20.12	2.50%	2
Apr 7, 2026	19.69	19.69	19.60	19.63	19.63	1.08%	5,405
Apr 2, 2026	19.65	19.65	19.42	19.42	19.42	-1.07%	4,955
Apr 1, 2026	19.62	19.66	19.61	19.63	19.63	0.82%	23,637
Mar 31, 2026	19.89	20.05	19.84	20.05	19.47	1.67%	3,128
Mar 30, 2026	20.10	20.10	19.72	19.72	19.15	-1.25%	7,287
Mar 27, 2026	19.92	19.97	19.92	19.97	19.39	-0.55%	1,500
Mar 26, 2026	20.14	20.14	20.08	20.08	19.50	-0.35%	8
Mar 25, 2026	20.03	20.17	20.03	20.15	19.57	1.15%	92
Mar 24, 2026	19.90	19.92	19.90	19.92	19.34	0.10%	1,453
Mar 23, 2026	19.75	19.90	19.56	19.90	19.32	-0.45%	2,298
Mar 20, 2026	20.01	20.04	19.99	19.99	19.41	0.15%	229
Mar 19, 2026	20.10	20.10	19.96	19.96	19.38	-1.53%	1,411
Mar 18, 2026	20.26	20.27	20.26	20.27	19.68	0.45%	1,548