ASX:AQTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.08	21.19	21.06	21.09	21.09	0.67%	6,901
Oct 29, 2026	20.93	20.95	20.93	20.95	20.95	0.34%	1,236
Oct 28, 2026	20.96	20.97	20.88	20.88	20.88	-0.43%	1,786
Oct 27, 2026	20.85	20.97	20.85	20.97	20.97	0.19%	33,371
Oct 26, 2026	20.99	20.99	20.75	20.93	20.93	0.34%	997
Oct 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.14%	47
Oct 22, 2026	20.93	20.93	20.81	20.89	20.89	-0.10%	2,815
Oct 21, 2026	20.97	20.97	20.88	20.91	20.91	0.19%	13,986
Oct 20, 2026	20.51	20.87	20.51	20.87	20.87	-0.19%	46,437
Oct 19, 2026	20.84	20.98	20.84	20.91	20.91	0.38%	26,888
Oct 16, 2026	20.79	20.83	20.79	20.83	20.83	0.58%	5,930
Oct 15, 2026	20.71	20.72	20.66	20.71	20.71	0.68%	7,256
Oct 14, 2026	20.53	20.57	20.53	20.57	20.57	-0.34%	73
Oct 13, 2026	20.64	20.64	20.64	20.64	20.64	0.44%	24
Oct 12, 2026	20.44	20.55	20.44	20.55	20.55	0.64%	2,491
Oct 9, 2026	20.47	20.47	20.38	20.42	20.42	0.49%	4,128
Oct 8, 2026	20.44	20.44	20.32	20.32	20.32	-0.39%	808
Oct 7, 2026	20.41	20.46	20.40	20.40	20.40	-0.10%	2,532
Oct 6, 2026	20.30	20.42	20.30	20.42	20.42	0.54%	48,963
Oct 5, 2026	20.26	20.31	20.26	20.31	20.31	0.45%	2,520
Oct 2, 2026	20.19	20.22	20.19	20.22	20.22	0.25%	296
Oct 1, 2026	20.24	20.24	20.14	20.17	20.17	-1.75%	4,291
Sep 30, 2026	20.37	20.53	20.37	20.53	20.53	0.64%	8,430
Sep 29, 2026	20.40	20.40	20.40	20.40	20.40	0.15%	473
Sep 28, 2026	20.31	20.41	20.31	20.37	20.37	0.69%	2,047
Sep 25, 2026	20.31	20.31	20.23	20.23	20.23	-0.39%	2
Sep 24, 2026	20.23	20.37	20.23	20.31	20.31	-0.25%	2,732
Sep 23, 2026	20.33	20.36	20.32	20.36	20.36	-0.24%	131
Sep 22, 2026	20.45	20.46	20.35	20.41	20.41	0.69%	4,871
Sep 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.39%	49
Sep 18, 2026	20.32	20.38	20.32	20.35	20.35	0.25%	9,880
Sep 17, 2026	20.30	20.30	20.30	20.30	20.30	0.50%	1,001
Sep 16, 2026	20.20	20.20	20.20	20.20	20.20	0.45%	15,250
Sep 15, 2026	20.18	20.18	20.11	20.11	20.11	-0.94%	351
Sep 14, 2026	20.26	20.30	20.26	20.30	20.30	0.45%	4,000
Sep 11, 2026	20.17	20.21	20.14	20.21	20.21	0.25%	5,071
Sep 10, 2026	20.30	20.30	20.10	20.16	20.16	-0.98%	168
Sep 9, 2026	20.33	20.37	20.33	20.36	20.36	0.05%	504
Sep 8, 2026	20.46	20.47	20.35	20.35	20.35	-1.07%	998
Sep 7, 2026	20.61	20.61	20.57	20.57	20.57	-	1,205
Sep 4, 2026	20.67	20.67	20.54	20.57	20.57	-0.10%	7,604
Sep 3, 2026	20.53	20.60	20.52	20.59	20.59	0.88%	10,104
Sep 2, 2026	20.38	20.44	20.33	20.41	20.41	-0.15%	12,604
Sep 1, 2026	20.41	20.44	20.38	20.44	20.44	0.20%	2,327
Aug 31, 2026	20.40	20.40	20.40	20.40	20.40	0.34%	250
Aug 28, 2026	20.40	20.40	20.30	20.33	20.33	0.15%	12,336
Aug 27, 2026	20.53	20.53	20.27	20.30	20.30	-1.07%	4,324
Aug 26, 2026	20.55	20.67	20.51	20.52	20.52	0.24%	6,548
Aug 25, 2026	20.42	20.47	20.42	20.47	20.47	0.59%	2
Aug 24, 2026	20.29	20.35	20.29	20.35	20.35	0.30%	1,010