ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	2.50	2.51	2.41	2.43	2.43	-1.62%	623,191
Oct 16, 2025	2.41	2.50	2.38	2.47	2.47	2.92%	847,986
Oct 15, 2025	2.35	2.45	2.33	2.40	2.40	5.73%	540,528
Oct 14, 2025	2.13	2.27	2.05	2.27	2.27	14.07%	2,837,794
Oct 13, 2025	2.06	2.06	1.98	1.99	1.99	-2.45%	189,350
Oct 10, 2025	2.10	2.10	2.04	2.04	2.04	-1.45%	123,892
Oct 9, 2025	2.10	2.11	2.05	2.07	2.07	-0.96%	100,022
Oct 8, 2025	2.12	2.15	2.04	2.09	2.09	-	515,460
Oct 7, 2025	2.16	2.16	2.09	2.09	2.09	-3.24%	99,041
Oct 6, 2025	2.13	2.21	2.10	2.16	2.16	2.86%	90,533
Oct 5, 2025	2.13	2.13	2.10	2.10	2.10	0.48%	1,345
Oct 3, 2025	2.18	2.19	2.09	2.09	2.09	-1.42%	171,887
Oct 2, 2025	2.21	2.24	2.12	2.12	2.12	-5.78%	797,645
Oct 1, 2025	2.20	2.25	2.15	2.25	2.25	0.90%	300,324
Sep 30, 2025	2.21	2.23	2.15	2.23	2.23	0.90%	75,556
Sep 29, 2025	2.24	2.27	2.20	2.21	2.21	-1.34%	18,667
Sep 28, 2025	2.24	2.24	2.24	2.24	2.24	-1.75%	1,667
Sep 26, 2025	2.25	2.28	2.23	2.28	2.28	1.33%	54,197
Sep 25, 2025	2.25	2.26	2.22	2.25	2.25	-	46,535
Sep 24, 2025	2.21	2.25	2.20	2.25	2.25	2.27%	26,172
Sep 23, 2025	2.23	2.26	2.20	2.20	2.20	-1.35%	61,994
Sep 22, 2025	2.25	2.27	2.19	2.23	2.23	-0.89%	162,354
Sep 19, 2025	2.20	2.28	2.20	2.25	2.25	2.27%	94,538
Sep 18, 2025	2.27	2.28	2.18	2.20	2.20	-2.22%	122,322
Sep 17, 2025	2.25	2.26	2.21	2.25	2.25	-	111,326
Sep 16, 2025	2.30	2.30	2.21	2.25	2.25	-1.32%	67,468
Sep 15, 2025	2.33	2.35	2.28	2.28	2.28	-2.98%	71,365
Sep 12, 2025	2.35	2.38	2.33	2.35	2.35	-0.42%	34,260
Sep 11, 2025	2.34	2.39	2.34	2.36	2.36	0.85%	27,928
Sep 10, 2025	2.35	2.38	2.32	2.34	2.34	-0.43%	70,994
Sep 9, 2025	2.33	2.38	2.33	2.35	2.35	-1.26%	32,476
Sep 8, 2025	2.34	2.38	2.33	2.38	2.38	1.71%	18,973
Sep 5, 2025	2.38	2.39	2.33	2.34	2.34	-0.85%	5,185
Sep 4, 2025	2.35	2.39	2.33	2.36	2.36	-0.42%	22,369
Sep 3, 2025	2.35	2.37	2.32	2.37	2.37	-0.84%	403,455
Sep 2, 2025	2.46	2.49	2.35	2.39	2.39	-0.42%	25,029
Sep 1, 2025	2.31	2.40	2.31	2.40	2.37	3.90%	47,593
Aug 29, 2025	2.38	2.40	2.28	2.31	2.28	-2.94%	158,803
Aug 28, 2025	2.40	2.43	2.38	2.38	2.35	-	94,081
Aug 27, 2025	2.40	2.42	2.37	2.38	2.35	-0.83%	47,922
Aug 26, 2025	2.46	2.46	2.38	2.40	2.37	-1.64%	59,176
Aug 25, 2025	2.60	2.60	2.44	2.44	2.41	-6.15%	81,614
Aug 22, 2025	2.60	2.60	2.49	2.60	2.57	-0.38%	123,276
Aug 21, 2025	2.67	2.67	2.53	2.61	2.58	1.16%	68,065
Aug 20, 2025	2.66	2.66	2.58	2.58	2.55	-2.64%	21,894
Aug 19, 2025	2.65	2.67	2.62	2.65	2.62	-	36,195
Aug 18, 2025	2.63	2.65	2.63	2.65	2.62	0.76%	15,988
Aug 17, 2025	2.63	2.63	2.63	2.63	2.60	-0.38%	804
Aug 15, 2025	2.64	2.64	2.60	2.64	2.61	1.15%	15,511
Aug 14, 2025	2.62	2.66	2.60	2.61	2.58	-0.38%	8,289