ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.57	0.58	0.54	0.55	0.55	-2.65%	177,576
Apr 1, 2026	0.60	0.61	0.56	0.57	0.57	-1.74%	697,096
Mar 31, 2026	0.61	0.62	0.57	0.58	0.58	-3.36%	172,940
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-6.30%	188,604
Mar 27, 2026	0.64	0.65	0.63	0.64	0.64	-2.31%	53,582
Mar 26, 2026	0.67	0.67	0.63	0.65	0.65	-3.70%	283,100
Mar 25, 2026	0.54	0.68	0.54	0.68	0.68	27.36%	955,252
Mar 24, 2026	0.54	0.56	0.52	0.53	0.53	-2.75%	489,886
Mar 23, 2026	0.56	0.56	0.54	0.55	0.55	-2.68%	314,514
Mar 20, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	363,908
Mar 19, 2026	0.60	0.60	0.57	0.57	0.57	-4.20%	605,250
Mar 18, 2026	0.60	0.61	0.60	0.60	0.60	-	775,140
Mar 17, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	527,091
Mar 16, 2026	0.60	0.63	0.58	0.60	0.60	1.69%	1,312,016
Mar 13, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	499,108
Mar 12, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	568,436
Mar 11, 2026	0.67	0.68	0.65	0.65	0.65	-	362,043
Mar 10, 2026	0.64	0.67	0.64	0.65	0.65	1.56%	421,043
Mar 9, 2026	0.67	0.67	0.63	0.64	0.64	-3.76%	491,675
Mar 6, 2026	0.66	0.67	0.65	0.67	0.67	-	672,138
Mar 5, 2026	0.63	0.67	0.63	0.67	0.67	6.40%	309,299
Mar 4, 2026	0.63	0.65	0.62	0.63	0.63	-1.57%	492,999
Mar 3, 2026	0.66	0.66	0.62	0.64	0.64	-3.05%	228,419
Mar 2, 2026	0.68	0.69	0.63	0.66	0.66	-2.96%	368,754
Feb 27, 2026	0.71	0.71	0.68	0.68	0.68	-4.93%	231,084
Feb 26, 2026	0.70	0.73	0.70	0.71	0.71	1.43%	526,470
Feb 25, 2026	0.70	0.72	0.68	0.70	0.70	-	673,541
Feb 24, 2026	0.72	0.72	0.68	0.70	0.70	-4.11%	896,486
Feb 23, 2026	0.78	0.78	0.72	0.73	0.73	-3.31%	667,175
Feb 20, 2026	0.86	0.86	0.75	0.76	0.76	-16.11%	2,021,686
Feb 19, 2026	0.95	1.00	0.90	0.90	0.90	-4.26%	920,085
Feb 18, 2026	0.89	0.96	0.88	0.94	0.94	7.43%	666,334
Feb 17, 2026	0.90	0.91	0.86	0.88	0.88	-2.78%	293,324
Feb 16, 2026	0.95	0.95	0.90	0.90	0.90	-2.17%	240,591
Feb 13, 2026	1.04	1.04	0.92	0.92	0.92	-12.80%	949,232
Feb 12, 2026	1.05	1.07	1.04	1.06	1.06	0.48%	507,404
Feb 11, 2026	1.07	1.07	1.04	1.05	1.05	-1.41%	144,507
Feb 10, 2026	1.05	1.07	1.04	1.07	1.07	2.40%	142,062
Feb 9, 2026	1.03	1.05	1.01	1.04	1.04	0.97%	324,281
Feb 6, 2026	1.05	1.05	1.01	1.03	1.03	-1.90%	188,916
Feb 5, 2026	1.06	1.10	1.04	1.05	1.05	-0.94%	250,651
Feb 4, 2026	1.10	1.10	1.06	1.06	1.06	-0.93%	159,692
Feb 3, 2026	1.09	1.09	1.07	1.07	1.07	-3.60%	139,622
Feb 2, 2026	1.15	1.15	1.08	1.11	1.11	-2.20%	269,621
Jan 30, 2026	1.15	1.16	1.13	1.14	1.14	-0.87%	266,490
Jan 29, 2026	1.14	1.15	1.14	1.15	1.15	0.44%	60,517
Jan 28, 2026	1.16	1.16	1.14	1.14	1.14	-0.87%	108,820
Jan 27, 2026	1.16	1.17	1.15	1.15	1.15	-0.86%	66,311
Jan 23, 2026	1.16	1.17	1.15	1.16	1.16	0.43%	97,505
Jan 22, 2026	1.17	1.18	1.14	1.16	1.16	0.43%	288,589