ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.53	0.58	0.53	0.58	0.58	9.52%	350,578
Jul 27, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	46,401
Jul 24, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	131,302
Jul 23, 2026	0.53	0.53	0.52	0.53	0.53	0.96%	92,861
Jul 22, 2026	0.53	0.54	0.52	0.52	0.52	-2.80%	383,429
Jul 21, 2026	0.53	0.54	0.53	0.54	0.54	-	400,570
Jul 20, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	161,520
Jul 17, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	237,951
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	123,318
Jul 15, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	322,493
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	19,861
Jul 13, 2026	0.55	0.55	0.53	0.53	0.53	-0.93%	447,342
Jul 10, 2026	0.54	0.55	0.54	0.54	0.54	-1.83%	229,592
Jul 9, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	98,436
Jul 8, 2026	0.55	0.55	0.54	0.55	0.55	-0.90%	206,502
Jul 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	227,427
Jul 6, 2026	0.58	0.58	0.56	0.57	0.57	-3.42%	192,672
Jul 3, 2026	0.57	0.59	0.56	0.59	0.59	4.00%	111,861
Jul 2, 2026	0.56	0.57	0.56	0.56	0.56	-0.44%	191,817
Jul 1, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	458,691
Jun 30, 2026	0.56	0.60	0.56	0.57	0.57	0.88%	992,847
Jun 29, 2026	0.58	0.58	0.55	0.57	0.57	-0.88%	537,721
Jun 26, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	580,966
Jun 25, 2026	0.57	0.60	0.54	0.60	0.60	5.26%	874,677
Jun 24, 2026	0.53	0.58	0.53	0.57	0.57	8.57%	905,099
Jun 23, 2026	0.51	0.53	0.50	0.53	0.53	5.00%	880,005
Jun 22, 2026	0.51	0.51	0.48	0.50	0.50	-	745,746
Jun 19, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	1,192,767
Jun 18, 2026	0.53	0.54	0.51	0.52	0.52	-1.89%	526,096
Jun 17, 2026	0.56	0.56	0.53	0.53	0.53	-2.75%	212,568
Jun 16, 2026	0.54	0.56	0.54	0.55	0.55	0.93%	237,403
Jun 15, 2026	0.50	0.59	0.50	0.54	0.54	8.00%	951,993
Jun 12, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	380,236
Jun 11, 2026	0.52	0.52	0.50	0.52	0.52	-	361,164
Jun 10, 2026	0.52	0.53	0.52	0.52	0.52	0.98%	373,110
Jun 9, 2026	0.53	0.53	0.50	0.51	0.51	-2.86%	378,292
Jun 5, 2026	0.53	0.55	0.52	0.53	0.53	-	124,959
Jun 4, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	132,662
Jun 3, 2026	0.54	0.54	0.53	0.54	0.54	-	153,874
Jun 2, 2026	0.56	0.58	0.53	0.54	0.54	-3.60%	356,532
Jun 1, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	70,476
May 29, 2026	0.57	0.57	0.55	0.57	0.57	-	217,736
May 28, 2026	0.57	0.57	0.55	0.57	0.57	-	130,230
May 27, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	122,978
May 26, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	68,347
May 25, 2026	0.58	0.58	0.55	0.56	0.56	-2.63%	130,519
May 22, 2026	0.57	0.58	0.55	0.57	0.57	2.70%	87,139
May 21, 2026	0.58	0.58	0.56	0.56	0.56	-0.89%	43,984
May 20, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	118,881
May 19, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	181,667