ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.39	0.42	0.39	0.39	0.39	-1.27%	749,495
Oct 29, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	113,630
Oct 28, 2026	0.39	0.40	0.39	0.39	0.39	-	501,264
Oct 27, 2026	0.40	0.40	0.39	0.39	0.39	-	72,869
Oct 26, 2026	0.40	0.40	0.39	0.39	0.39	-3.70%	566,767
Oct 23, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	586,597
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	409,122
Oct 21, 2026	0.43	0.45	0.43	0.44	0.44	3.53%	559,181
Oct 20, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	294,371
Oct 19, 2026	0.43	0.44	0.43	0.43	0.43	-	257,181
Oct 16, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	164,182
Oct 15, 2026	0.46	0.46	0.42	0.43	0.43	-7.61%	1,571,239
Oct 14, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	352,267
Oct 13, 2026	0.48	0.48	0.47	0.47	0.47	-2.11%	302,741
Oct 12, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	829,997
Oct 9, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	214,231
Oct 8, 2026	0.49	0.50	0.48	0.49	0.49	-	181,755
Oct 7, 2026	0.49	0.50	0.48	0.49	0.49	1.03%	753,545
Oct 6, 2026	0.51	0.51	0.49	0.49	0.49	-3.96%	950,667
Oct 5, 2026	0.51	0.51	0.51	0.51	0.51	-	59,299
Oct 2, 2026	0.51	0.52	0.50	0.51	0.51	-0.98%	430,419
Oct 1, 2026	0.53	0.53	0.51	0.51	0.51	-6.42%	367,264
Sep 30, 2026	0.52	0.55	0.52	0.55	0.55	7.92%	208,709
Sep 29, 2026	0.50	0.52	0.50	0.51	0.51	-	868,748
Sep 28, 2026	0.53	0.53	0.50	0.51	0.51	-1.94%	1,719,496
Sep 25, 2026	0.53	0.54	0.51	0.52	0.52	-1.90%	939,097
Sep 24, 2026	0.53	0.53	0.51	0.53	0.53	-1.87%	888,151
Sep 23, 2026	0.55	0.57	0.53	0.54	0.54	-3.60%	666,145
Sep 22, 2026	0.55	0.57	0.55	0.56	0.56	2.78%	1,117,088
Sep 21, 2026	0.55	0.56	0.53	0.54	0.54	-0.92%	655,143
Sep 18, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	1,246,222
Sep 17, 2026	0.55	0.57	0.53	0.56	0.56	0.91%	2,056,957
Sep 16, 2026	0.57	0.57	0.54	0.55	0.55	-2.65%	1,703,127
Sep 15, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	248,020
Sep 14, 2026	0.57	0.60	0.57	0.58	0.58	-0.86%	330,950
Sep 11, 2026	0.60	0.60	0.57	0.58	0.58	-2.52%	1,119,696
Sep 10, 2026	0.63	0.63	0.60	0.60	0.60	-5.56%	1,115,214
Sep 9, 2026	0.65	0.66	0.63	0.63	0.63	-0.79%	969,982
Sep 8, 2026	0.67	0.67	0.64	0.64	0.64	-3.79%	871,900
Sep 7, 2026	0.68	0.69	0.66	0.66	0.66	-3.65%	908,208
Sep 4, 2026	0.68	0.70	0.68	0.69	0.69	-0.72%	919,543
Sep 3, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	220,826
Sep 2, 2026	0.68	0.71	0.68	0.70	0.70	2.19%	745,257
Sep 1, 2026	0.67	0.69	0.67	0.69	0.69	3.79%	640,822
Aug 31, 2026	0.71	0.72	0.66	0.66	0.66	-6.38%	1,735,125
Aug 28, 2026	0.77	0.79	0.70	0.71	0.71	-21.67%	2,530,090
Aug 21, 2026	0.90	0.91	0.89	0.90	0.90	-	154,873
Aug 20, 2026	0.89	0.91	0.89	0.90	0.90	-	303,732
Aug 19, 2026	0.93	0.93	0.87	0.90	0.90	-2.70%	672,879
Aug 18, 2026	0.93	0.95	0.91	0.93	0.93	-0.54%	425,696