ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.53	0.54	0.52	0.52	-	-1.89%	228,956
Jun 17, 2026	0.56	0.56	0.53	0.53	0.53	-2.75%	212,568
Jun 16, 2026	0.54	0.56	0.54	0.55	0.55	0.93%	237,403
Jun 15, 2026	0.50	0.59	0.50	0.54	0.54	8.00%	951,993
Jun 12, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	380,236
Jun 11, 2026	0.52	0.52	0.50	0.52	0.52	-	361,164
Jun 10, 2026	0.52	0.53	0.52	0.52	0.52	0.98%	373,110
Jun 9, 2026	0.53	0.53	0.50	0.51	0.51	-2.86%	378,292
Jun 5, 2026	0.53	0.55	0.52	0.53	0.53	-	124,959
Jun 4, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	132,662
Jun 3, 2026	0.54	0.54	0.53	0.54	0.54	-	153,874
Jun 2, 2026	0.56	0.58	0.53	0.54	0.54	-3.60%	356,532
Jun 1, 2026	0.57	0.57	0.55	0.56	0.56	-1.77%	70,476
May 29, 2026	0.57	0.57	0.55	0.57	0.57	-	217,736
May 28, 2026	0.57	0.57	0.55	0.57	0.57	-	130,230
May 27, 2026	0.57	0.57	0.56	0.57	0.57	0.89%	122,978
May 26, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	68,347
May 25, 2026	0.58	0.58	0.55	0.56	0.56	-2.63%	130,519
May 22, 2026	0.57	0.58	0.55	0.57	0.57	2.70%	87,139
May 21, 2026	0.58	0.58	0.56	0.56	0.56	-0.89%	43,984
May 20, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	118,881
May 19, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	181,667
May 18, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	255,139
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-	149,415
May 14, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	153,493
May 13, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	325,518
May 12, 2026	0.61	0.61	0.59	0.60	0.60	-3.23%	98,432
May 11, 2026	0.62	0.62	0.60	0.62	0.62	-	252,890
May 8, 2026	0.61	0.62	0.60	0.62	0.62	3.33%	208,999
May 7, 2026	0.61	0.62	0.60	0.60	0.60	0.84%	74,800
May 6, 2026	0.60	0.61	0.59	0.60	0.60	-	173,083
May 5, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	43,337
May 4, 2026	0.61	0.61	0.60	0.61	0.61	-	146,051
May 1, 2026	0.62	0.62	0.60	0.61	0.61	1.68%	50,048
Apr 30, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	140,735
Apr 29, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	108,665
Apr 28, 2026	0.63	0.63	0.60	0.62	0.62	-2.38%	139,611
Apr 27, 2026	0.62	0.63	0.60	0.63	0.63	2.44%	43,138
Apr 24, 2026	0.60	0.62	0.58	0.62	0.62	3.36%	116,385
Apr 23, 2026	0.60	0.62	0.59	0.60	0.60	-2.46%	146,044
Apr 22, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	246,610
Apr 21, 2026	0.62	0.63	0.61	0.63	0.63	2.46%	147,803
Apr 20, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	92,955
Apr 17, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	243,685
Apr 16, 2026	0.62	0.67	0.62	0.66	0.66	5.60%	106,678
Apr 15, 2026	0.62	0.64	0.62	0.63	0.63	2.46%	98,044
Apr 14, 2026	0.63	0.63	0.59	0.61	0.61	-0.81%	185,934
Apr 13, 2026	0.63	0.63	0.59	0.62	0.62	-5.38%	187,675
Apr 10, 2026	0.58	0.67	0.58	0.65	0.65	13.04%	434,567
Apr 9, 2026	0.64	0.64	0.57	0.58	0.58	-7.26%	333,255