ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	68,347
May 25, 2026	0.58	0.58	0.55	0.56	0.56	-2.63%	130,519
May 22, 2026	0.57	0.58	0.55	0.57	0.57	2.70%	87,139
May 21, 2026	0.58	0.58	0.56	0.56	0.56	-0.89%	43,984
May 20, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	118,881
May 19, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	181,667
May 18, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	255,139
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-	149,415
May 14, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	153,493
May 13, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	325,518
May 12, 2026	0.61	0.61	0.59	0.60	0.60	-3.23%	98,432
May 11, 2026	0.62	0.62	0.60	0.62	0.62	-	252,890
May 8, 2026	0.61	0.62	0.60	0.62	0.62	3.33%	208,999
May 7, 2026	0.61	0.62	0.60	0.60	0.60	0.84%	74,800
May 6, 2026	0.60	0.61	0.59	0.60	0.60	-	173,083
May 5, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	43,337
May 4, 2026	0.61	0.61	0.60	0.61	0.61	-	146,051
May 1, 2026	0.62	0.62	0.60	0.61	0.61	1.68%	50,048
Apr 30, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	140,735
Apr 29, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	108,665
Apr 28, 2026	0.63	0.63	0.60	0.62	0.62	-2.38%	139,611
Apr 27, 2026	0.62	0.63	0.60	0.63	0.63	2.44%	43,138
Apr 24, 2026	0.60	0.62	0.58	0.62	0.62	3.36%	116,385
Apr 23, 2026	0.60	0.62	0.59	0.60	0.60	-2.46%	146,044
Apr 22, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	246,610
Apr 21, 2026	0.62	0.63	0.61	0.63	0.63	2.46%	147,803
Apr 20, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	92,955
Apr 17, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	243,685
Apr 16, 2026	0.62	0.67	0.62	0.66	0.66	5.60%	106,678
Apr 15, 2026	0.62	0.64	0.62	0.63	0.63	2.46%	98,044
Apr 14, 2026	0.63	0.63	0.59	0.61	0.61	-0.81%	185,934
Apr 13, 2026	0.63	0.63	0.59	0.62	0.62	-5.38%	187,675
Apr 10, 2026	0.58	0.67	0.58	0.65	0.65	13.04%	434,567
Apr 9, 2026	0.64	0.64	0.57	0.58	0.58	-7.26%	333,255
Apr 8, 2026	0.59	0.64	0.59	0.62	0.62	10.71%	300,869
Apr 7, 2026	0.56	0.58	0.55	0.56	0.56	1.82%	225,774
Apr 2, 2026	0.57	0.58	0.54	0.55	0.55	-2.65%	177,576
Apr 1, 2026	0.60	0.61	0.56	0.57	0.57	-1.74%	697,096
Mar 31, 2026	0.61	0.62	0.57	0.58	0.58	-3.36%	172,940
Mar 30, 2026	0.64	0.64	0.60	0.60	0.60	-6.30%	188,604
Mar 27, 2026	0.64	0.65	0.63	0.64	0.64	-2.31%	53,582
Mar 26, 2026	0.67	0.67	0.63	0.65	0.65	-3.70%	283,100
Mar 25, 2026	0.54	0.68	0.54	0.68	0.68	27.36%	955,252
Mar 24, 2026	0.54	0.56	0.52	0.53	0.53	-2.75%	489,886
Mar 23, 2026	0.56	0.56	0.54	0.55	0.55	-2.68%	314,514
Mar 20, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	363,908
Mar 19, 2026	0.60	0.60	0.57	0.57	0.57	-4.20%	605,250
Mar 18, 2026	0.60	0.61	0.60	0.60	0.60	-	775,140
Mar 17, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	527,091
Mar 16, 2026	0.60	0.63	0.58	0.60	0.60	1.69%	1,312,016