ASX:AQZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.90	0.91	0.89	0.90	0.90	-	154,873
Aug 20, 2026	0.89	0.91	0.89	0.90	0.90	-	303,732
Aug 19, 2026	0.93	0.93	0.87	0.90	0.90	-2.70%	672,879
Aug 18, 2026	0.93	0.95	0.91	0.93	0.93	-0.54%	425,696
Aug 17, 2026	0.98	0.98	0.93	0.93	0.93	-5.10%	260,219
Aug 14, 2026	0.94	1.01	0.94	0.98	0.98	2.62%	445,063
Aug 13, 2026	1.00	1.05	0.94	0.96	0.96	-3.54%	717,357
Aug 12, 2026	0.96	1.03	0.95	0.99	0.99	4.21%	1,002,626
Aug 11, 2026	0.90	0.98	0.90	0.95	0.95	6.74%	1,423,452
Aug 10, 2026	0.85	0.90	0.83	0.89	0.89	7.23%	2,027,119
Aug 7, 2026	0.77	0.83	0.76	0.83	0.83	6.07%	4,302,792
Aug 6, 2026	0.90	0.92	0.76	0.78	0.78	30.42%	4,404,702
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	-	3,075,345
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	66,174
Aug 3, 2026	0.61	0.61	0.58	0.59	0.59	-2.50%	193,125
Jul 31, 2026	0.58	0.62	0.58	0.60	0.60	3.45%	286,760
Jul 30, 2026	0.55	0.59	0.55	0.58	0.58	4.50%	232,651
Jul 29, 2026	0.56	0.56	0.55	0.56	0.56	-3.48%	2,213,451
Jul 28, 2026	0.53	0.58	0.53	0.58	0.58	9.52%	350,578
Jul 27, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	46,401
Jul 24, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	131,302
Jul 23, 2026	0.53	0.53	0.52	0.53	0.53	0.96%	92,861
Jul 22, 2026	0.53	0.54	0.52	0.52	0.52	-2.80%	383,429
Jul 21, 2026	0.53	0.54	0.53	0.54	0.54	-	400,570
Jul 20, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	161,520
Jul 17, 2026	0.54	0.55	0.53	0.54	0.54	0.93%	237,951
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	123,318
Jul 15, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	322,493
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	19,861
Jul 13, 2026	0.55	0.55	0.53	0.53	0.53	-0.93%	447,342
Jul 10, 2026	0.54	0.55	0.54	0.54	0.54	-1.83%	229,592
Jul 9, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	98,436
Jul 8, 2026	0.55	0.55	0.54	0.55	0.55	-0.90%	206,502
Jul 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	227,427
Jul 6, 2026	0.58	0.58	0.56	0.57	0.57	-3.42%	192,672
Jul 3, 2026	0.57	0.59	0.56	0.59	0.59	4.00%	111,861
Jul 2, 2026	0.56	0.57	0.56	0.56	0.56	-0.44%	191,817
Jul 1, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	458,691
Jun 30, 2026	0.56	0.60	0.56	0.57	0.57	0.88%	992,847
Jun 29, 2026	0.58	0.58	0.55	0.57	0.57	-0.88%	537,721
Jun 26, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	580,966
Jun 25, 2026	0.57	0.60	0.54	0.60	0.60	5.26%	874,677
Jun 24, 2026	0.53	0.58	0.53	0.57	0.57	8.57%	905,099
Jun 23, 2026	0.51	0.53	0.50	0.53	0.53	5.00%	880,005
Jun 22, 2026	0.51	0.51	0.48	0.50	0.50	-	745,746
Jun 19, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	1,192,767
Jun 18, 2026	0.53	0.54	0.51	0.52	0.52	-1.89%	526,096
Jun 17, 2026	0.56	0.56	0.53	0.53	0.53	-2.75%	212,568
Jun 16, 2026	0.54	0.56	0.54	0.55	0.55	0.93%	237,403
Jun 15, 2026	0.50	0.59	0.50	0.54	0.54	8.00%	951,993