Argo Investments Limited (ASX:ARG)
Australia · Delayed Price · Currency is AUD 9.11
+0.04 (0.44%)
At close: Feb 5, 2026
Argo Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.05 | 9.09 | 9.03 | 9.07 | 9.07 | - | 284,383 |
| Feb 3, 2026 | 9.06 | 9.09 | 9.05 | 9.07 | 9.07 | 0.44% | 211,451 |
| Feb 2, 2026 | 9.09 | 9.14 | 9.02 | 9.03 | 9.03 | -0.66% | 394,998 |
| Jan 30, 2026 | 9.11 | 9.15 | 9.09 | 9.09 | 9.09 | -0.22% | 152,845 |
| Jan 29, 2026 | 9.12 | 9.13 | 9.06 | 9.11 | 9.11 | -0.11% | 289,355 |
| Jan 28, 2026 | 9.17 | 9.18 | 9.12 | 9.12 | 9.12 | -0.55% | 328,207 |
| Jan 27, 2026 | 9.17 | 9.20 | 9.13 | 9.17 | 9.17 | - | 278,540 |
| Jan 23, 2026 | 9.18 | 9.18 | 9.13 | 9.17 | 9.17 | -0.33% | 180,630 |
| Jan 22, 2026 | 9.14 | 9.20 | 9.14 | 9.20 | 9.20 | 0.66% | 121,748 |
| Jan 21, 2026 | 9.20 | 9.20 | 9.12 | 9.14 | 9.14 | -0.65% | 262,223 |
| Jan 20, 2026 | 9.20 | 9.23 | 9.18 | 9.20 | 9.20 | -0.22% | 195,981 |
| Jan 19, 2026 | 9.28 | 9.29 | 9.22 | 9.22 | 9.22 | -0.65% | 214,550 |
| Jan 16, 2026 | 9.24 | 9.29 | 9.22 | 9.28 | 9.28 | 0.43% | 142,966 |
| Jan 15, 2026 | 9.22 | 9.24 | 9.17 | 9.24 | 9.24 | 0.22% | 273,493 |
| Jan 14, 2026 | 9.27 | 9.27 | 9.18 | 9.22 | 9.22 | -0.54% | 200,231 |
| Jan 13, 2026 | 9.17 | 9.29 | 9.17 | 9.27 | 9.27 | 0.98% | 335,513 |
| Jan 12, 2026 | 9.14 | 9.20 | 9.13 | 9.18 | 9.18 | 0.44% | 148,569 |
| Jan 9, 2026 | 9.17 | 9.19 | 9.14 | 9.14 | 9.14 | -0.54% | 130,699 |
| Jan 8, 2026 | 9.14 | 9.19 | 9.12 | 9.19 | 9.19 | 0.77% | 184,150 |
| Jan 7, 2026 | 9.15 | 9.16 | 9.12 | 9.12 | 9.12 | - | 205,519 |
| Jan 6, 2026 | 9.17 | 9.18 | 9.12 | 9.12 | 9.12 | -0.55% | 263,182 |
| Jan 5, 2026 | 9.14 | 9.18 | 9.13 | 9.17 | 9.17 | 0.55% | 162,910 |
| Jan 2, 2026 | 9.12 | 9.15 | 9.09 | 9.12 | 9.12 | - | 72,364 |
| Dec 31, 2025 | 9.10 | 9.14 | 9.09 | 9.12 | 9.12 | 0.22% | 93,477 |
| Dec 30, 2025 | 9.13 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 110,794 |
| Dec 29, 2025 | 9.12 | 9.18 | 9.12 | 9.15 | 9.15 | 0.33% | 158,934 |
| Dec 24, 2025 | 9.17 | 9.19 | 9.11 | 9.12 | 9.12 | -0.98% | 110,631 |
| Dec 23, 2025 | 9.13 | 9.23 | 9.12 | 9.21 | 9.21 | 0.99% | 216,560 |
| Dec 22, 2025 | 9.12 | 9.14 | 9.10 | 9.12 | 9.12 | 0.33% | 234,255 |
| Dec 19, 2025 | 9.05 | 9.13 | 9.05 | 9.09 | 9.09 | 0.44% | 205,445 |
| Dec 18, 2025 | 9.07 | 9.07 | 9.03 | 9.05 | 9.05 | -0.22% | 66,615 |
| Dec 17, 2025 | 9.07 | 9.08 | 9.03 | 9.07 | 9.07 | - | 246,204 |
| Dec 16, 2025 | 9.09 | 9.12 | 9.05 | 9.07 | 9.07 | - | 277,643 |
| Dec 15, 2025 | 9.09 | 9.12 | 9.03 | 9.07 | 9.07 | -0.44% | 282,748 |
| Dec 12, 2025 | 9.04 | 9.17 | 9.04 | 9.11 | 9.11 | 0.77% | 309,198 |
| Dec 11, 2025 | 9.06 | 9.08 | 9.02 | 9.04 | 9.04 | -0.11% | 389,547 |
| Dec 10, 2025 | 9.05 | 9.05 | 8.99 | 9.05 | 9.05 | 0.11% | 320,513 |
| Dec 9, 2025 | 9.09 | 9.09 | 9.02 | 9.04 | 9.04 | -0.55% | 242,056 |
| Dec 8, 2025 | 9.06 | 9.10 | 9.03 | 9.09 | 9.09 | - | 241,553 |
| Dec 5, 2025 | 9.07 | 9.09 | 9.02 | 9.09 | 9.09 | 0.22% | 282,723 |
| Dec 4, 2025 | 9.03 | 9.07 | 9.02 | 9.07 | 9.07 | 0.33% | 324,516 |
| Dec 3, 2025 | 9.02 | 9.04 | 9.00 | 9.04 | 9.04 | 0.22% | 338,432 |
| Dec 2, 2025 | 9.03 | 9.04 | 9.00 | 9.02 | 9.02 | -0.22% | 266,552 |
| Dec 1, 2025 | 9.02 | 9.07 | 9.01 | 9.04 | 9.04 | 0.11% | 246,721 |
| Nov 28, 2025 | 9.06 | 9.07 | 9.00 | 9.03 | 9.03 | 0.11% | 323,768 |
| Nov 27, 2025 | 9.08 | 9.10 | 9.02 | 9.02 | 9.02 | -0.33% | 369,346 |
| Nov 26, 2025 | 9.02 | 9.09 | 8.99 | 9.05 | 9.05 | 0.89% | 402,981 |
| Nov 25, 2025 | 9.05 | 9.10 | 8.96 | 8.97 | 8.97 | -0.88% | 400,690 |
| Nov 24, 2025 | 9.00 | 9.06 | 8.97 | 9.05 | 9.05 | 0.78% | 394,791 |
| Nov 21, 2025 | 9.00 | 9.00 | 8.93 | 8.98 | 8.98 | -1.10% | 391,137 |