Argo Investments Limited (ASX:ARG)
Australia flag Australia · Delayed Price · Currency is AUD
9.30
-0.06 (-0.64%)
Aug 1, 2025, 4:10 PM AEST

Argo Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.309.329.249.309.30-0.64%256,637
Jul 31, 20259.279.369.229.369.360.97%255,536
Jul 30, 20259.189.309.179.279.270.76%325,005
Jul 29, 20259.199.219.179.209.20-273,671
Jul 28, 20259.179.229.179.209.200.33%308,616
Jul 25, 20259.219.229.169.179.17-0.65%289,277
Jul 24, 20259.259.259.209.239.23-0.11%305,478
Jul 23, 20259.209.259.209.249.240.43%451,718
Jul 22, 20259.229.239.209.209.20-225,414
Jul 21, 20259.229.239.179.209.20-0.43%260,621
Jul 18, 20259.179.279.169.249.240.76%399,614
Jul 17, 20259.159.189.149.179.170.55%199,000
Jul 16, 20259.159.189.119.129.12-0.76%304,280
Jul 15, 20259.139.199.139.199.190.77%206,276
Jul 14, 20259.149.159.129.129.12-0.22%198,548
Jul 11, 20259.149.179.129.149.14-311,215
Jul 10, 20259.169.169.129.149.14-0.22%238,469
Jul 9, 20259.169.169.119.169.160.11%166,616
Jul 8, 20259.079.169.079.159.150.77%483,372
Jul 7, 20259.079.119.059.089.08-0.11%375,070
Jul 4, 20259.109.129.089.099.09-0.11%222,511
Jul 3, 20259.069.129.069.109.10-248,950
Jul 2, 20259.069.149.059.109.100.66%454,814
Jul 1, 20259.089.129.009.049.04-1.20%748,415
Jun 30, 20259.049.159.049.159.151.22%274,148
Jun 27, 20259.079.139.049.049.04-0.11%311,687
Jun 26, 20259.049.079.029.059.05-244,861
Jun 25, 20258.999.058.999.059.050.56%365,092
Jun 24, 20259.009.079.009.009.000.45%718,809
Jun 23, 20258.988.998.948.968.96-0.67%376,757
Jun 20, 20259.039.049.009.029.02-0.22%487,991
Jun 19, 20259.039.079.019.049.040.11%346,161
Jun 18, 20259.039.059.029.039.03-0.22%527,784
Jun 17, 20259.059.109.049.059.05-0.22%535,498
Jun 16, 20259.019.098.999.079.07-0.11%439,394
Jun 13, 20259.129.139.089.089.08-0.66%308,973
Jun 12, 20259.119.159.109.149.140.11%258,465
Jun 11, 20259.139.169.109.139.130.11%326,651
Jun 10, 20259.059.159.059.129.120.77%487,238
Jun 6, 20259.059.089.039.059.05-333,600
Jun 5, 20259.019.069.019.059.050.33%272,094
Jun 4, 20258.909.028.909.029.021.23%358,016
Jun 3, 20258.888.918.858.918.910.56%385,260
Jun 2, 20258.868.888.848.868.86-512,342
May 30, 20258.898.918.868.868.86-0.34%384,891
May 29, 20258.888.908.878.898.890.34%329,293
May 28, 20258.898.908.868.868.86-0.11%409,442
May 27, 20258.868.888.858.878.870.23%354,653
May 26, 20258.858.888.828.858.85-0.34%384,417
May 23, 20258.918.918.868.888.88-0.45%337,117