Argo Investments Limited (ASX:ARG)
Australia · Delayed Price · Currency is AUD 9.24
-0.05 (-0.54%)
Oct 17, 2025, 4:10 PM AEST
Argo Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.31 | 9.31 | 9.24 | 9.24 | 9.24 | -0.54% | 274,003 |
| Oct 16, 2025 | 9.30 | 9.35 | 9.26 | 9.29 | 9.29 | -0.11% | 369,965 |
| Oct 15, 2025 | 9.30 | 9.34 | 9.30 | 9.30 | 9.30 | -0.11% | 217,386 |
| Oct 14, 2025 | 9.28 | 9.32 | 9.27 | 9.31 | 9.31 | 0.32% | 227,704 |
| Oct 13, 2025 | 9.29 | 9.29 | 9.23 | 9.28 | 9.28 | -0.11% | 252,360 |
| Oct 10, 2025 | 9.29 | 9.30 | 9.26 | 9.29 | 9.29 | 0.22% | 175,202 |
| Oct 9, 2025 | 9.28 | 9.32 | 9.26 | 9.27 | 9.27 | 0.22% | 331,936 |
| Oct 8, 2025 | 9.27 | 9.29 | 9.25 | 9.25 | 9.25 | -0.22% | 473,984 |
| Oct 7, 2025 | 9.33 | 9.36 | 9.24 | 9.27 | 9.27 | -0.64% | 557,696 |
| Oct 6, 2025 | 9.33 | 9.35 | 9.28 | 9.33 | 9.33 | -0.11% | 240,135 |
| Oct 5, 2025 | 9.33 | 9.34 | 9.30 | 9.34 | 9.34 | 0.11% | 29,007 |
| Oct 3, 2025 | 9.27 | 9.33 | 9.26 | 9.33 | 9.33 | 0.76% | 339,037 |
| Oct 2, 2025 | 9.27 | 9.30 | 9.26 | 9.26 | 9.26 | - | 267,517 |
| Oct 1, 2025 | 9.31 | 9.31 | 9.26 | 9.26 | 9.26 | -0.54% | 153,350 |
| Sep 30, 2025 | 9.25 | 9.32 | 9.25 | 9.31 | 9.31 | 0.98% | 272,515 |
| Sep 29, 2025 | 9.22 | 9.26 | 9.21 | 9.22 | 9.22 | 0.11% | 136,561 |
| Sep 26, 2025 | 9.21 | 9.24 | 9.20 | 9.21 | 9.21 | 0.11% | 122,756 |
| Sep 25, 2025 | 9.21 | 9.25 | 9.20 | 9.20 | 9.20 | -0.43% | 178,318 |
| Sep 24, 2025 | 9.25 | 9.26 | 9.22 | 9.24 | 9.24 | 0.11% | 218,386 |
| Sep 23, 2025 | 9.20 | 9.25 | 9.18 | 9.23 | 9.23 | 0.65% | 409,699 |
| Sep 22, 2025 | 9.23 | 9.23 | 9.16 | 9.17 | 9.17 | -0.43% | 315,349 |
| Sep 19, 2025 | 9.30 | 9.33 | 9.21 | 9.21 | 9.21 | -0.97% | 396,348 |
| Sep 18, 2025 | 9.29 | 9.32 | 9.27 | 9.30 | 9.30 | 0.11% | 176,689 |
| Sep 17, 2025 | 9.31 | 9.35 | 9.29 | 9.29 | 9.29 | -0.43% | 236,613 |
| Sep 16, 2025 | 9.35 | 9.37 | 9.32 | 9.33 | 9.33 | - | 242,738 |
| Sep 15, 2025 | 9.28 | 9.35 | 9.28 | 9.33 | 9.33 | 0.65% | 337,927 |
| Sep 12, 2025 | 9.36 | 9.36 | 9.25 | 9.27 | 9.27 | -0.32% | 259,539 |
| Sep 11, 2025 | 9.33 | 9.34 | 9.29 | 9.30 | 9.30 | -0.32% | 262,295 |
| Sep 10, 2025 | 9.37 | 9.40 | 9.31 | 9.33 | 9.33 | -0.32% | 234,297 |
| Sep 9, 2025 | 9.44 | 9.44 | 9.35 | 9.36 | 9.36 | -0.74% | 209,037 |
| Sep 8, 2025 | 9.50 | 9.50 | 9.33 | 9.43 | 9.43 | -0.74% | 343,337 |
| Sep 5, 2025 | 9.47 | 9.51 | 9.47 | 9.50 | 9.50 | 0.32% | 223,752 |
| Sep 4, 2025 | 9.42 | 9.49 | 9.40 | 9.47 | 9.47 | 0.74% | 376,122 |
| Sep 3, 2025 | 9.50 | 9.50 | 9.37 | 9.40 | 9.40 | -1.36% | 349,121 |
| Sep 2, 2025 | 9.53 | 9.55 | 9.48 | 9.53 | 9.53 | -0.21% | 276,218 |
| Sep 1, 2025 | 9.55 | 9.58 | 9.49 | 9.55 | 9.55 | -0.42% | 254,390 |
| Aug 29, 2025 | 9.47 | 9.59 | 9.45 | 9.59 | 9.59 | 0.95% | 285,676 |
| Aug 28, 2025 | 9.47 | 9.50 | 9.43 | 9.50 | 9.50 | 1.06% | 315,946 |
| Aug 27, 2025 | 9.35 | 9.43 | 9.34 | 9.40 | 9.40 | 0.32% | 311,203 |
| Aug 26, 2025 | 9.38 | 9.38 | 9.32 | 9.37 | 9.37 | 0.11% | 261,988 |
| Aug 25, 2025 | 9.40 | 9.42 | 9.36 | 9.36 | 9.36 | - | 478,770 |
| Aug 22, 2025 | 9.43 | 9.43 | 9.36 | 9.36 | 9.36 | -0.74% | 318,717 |
| Aug 21, 2025 | 9.48 | 9.49 | 9.42 | 9.43 | 9.43 | -0.42% | 478,351 |
| Aug 20, 2025 | 9.48 | 9.49 | 9.45 | 9.47 | 9.47 | - | 309,184 |
| Aug 19, 2025 | 9.44 | 9.47 | 9.44 | 9.47 | 9.47 | 0.32% | 245,789 |
| Aug 18, 2025 | 9.37 | 9.45 | 9.36 | 9.44 | 9.44 | - | 314,726 |
| Aug 15, 2025 | 9.38 | 9.47 | 9.38 | 9.44 | 9.44 | 0.64% | 344,587 |
| Aug 14, 2025 | 9.39 | 9.42 | 9.37 | 9.38 | 9.38 | 0.11% | 319,353 |
| Aug 13, 2025 | 9.33 | 9.41 | 9.33 | 9.37 | 9.37 | 0.54% | 345,789 |
| Aug 12, 2025 | 9.23 | 9.33 | 9.21 | 9.32 | 9.32 | 1.08% | 301,005 |