Argo Investments Limited (ASX:ARG)
Australia · Delayed Price · Currency is AUD 9.23
+0.05 (0.54%)
Aug 27, 2026, 4:10 PM AEST
Argo Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 9.17 | 9.23 | 9.17 | 9.23 | 9.23 | 0.54% | 288,103 |
| Aug 26, 2026 | 9.19 | 9.23 | 9.16 | 9.18 | 9.18 | - | 429,382 |
| Aug 25, 2026 | 9.17 | 9.23 | 9.16 | 9.18 | 9.18 | 0.22% | 382,305 |
| Aug 24, 2026 | 9.24 | 9.24 | 9.14 | 9.16 | 9.16 | -0.65% | 322,900 |
| Aug 21, 2026 | 9.22 | 9.23 | 9.16 | 9.22 | 9.22 | - | 344,047 |
| Aug 20, 2026 | 9.23 | 9.30 | 9.19 | 9.22 | 9.22 | -0.32% | 520,968 |
| Aug 19, 2026 | 9.27 | 9.28 | 9.20 | 9.25 | 9.25 | -0.22% | 392,831 |
| Aug 18, 2026 | 9.17 | 9.30 | 9.16 | 9.27 | 9.27 | 1.20% | 331,569 |
| Aug 17, 2026 | 9.19 | 9.24 | 9.15 | 9.16 | 9.16 | -0.11% | 467,251 |
| Aug 14, 2026 | 9.19 | 9.22 | 9.12 | 9.17 | 9.17 | -0.65% | 507,913 |
| Aug 13, 2026 | 9.45 | 9.46 | 9.37 | 9.43 | 9.23 | - | 660,869 |
| Aug 12, 2026 | 9.45 | 9.50 | 9.38 | 9.43 | 9.23 | -0.32% | 503,660 |
| Aug 11, 2026 | 9.46 | 9.48 | 9.43 | 9.46 | 9.26 | 0.42% | 321,338 |
| Aug 10, 2026 | 9.46 | 9.49 | 9.40 | 9.42 | 9.22 | -0.21% | 535,086 |
| Aug 7, 2026 | 9.45 | 9.47 | 9.42 | 9.44 | 9.24 | - | 382,008 |
| Aug 6, 2026 | 9.40 | 9.48 | 9.40 | 9.44 | 9.24 | 0.43% | 535,297 |
| Aug 5, 2026 | 9.25 | 9.44 | 9.25 | 9.40 | 9.20 | 2.06% | 665,543 |
| Aug 4, 2026 | 9.09 | 9.27 | 9.09 | 9.21 | 9.01 | 1.32% | 622,224 |
| Aug 3, 2026 | 9.00 | 9.09 | 9.00 | 9.09 | 8.90 | 0.44% | 312,949 |
| Jul 31, 2026 | 9.06 | 9.09 | 9.04 | 9.05 | 8.86 | 0.22% | 224,535 |
| Jul 30, 2026 | 9.06 | 9.08 | 9.02 | 9.03 | 8.84 | -0.33% | 245,452 |
| Jul 29, 2026 | 9.04 | 9.11 | 9.04 | 9.06 | 8.87 | 0.55% | 495,002 |
| Jul 28, 2026 | 9.03 | 9.04 | 8.99 | 9.01 | 8.82 | -0.11% | 267,631 |
| Jul 27, 2026 | 8.98 | 9.03 | 8.98 | 9.02 | 8.83 | 0.56% | 293,672 |
| Jul 24, 2026 | 8.97 | 9.01 | 8.94 | 8.97 | 8.78 | -0.33% | 317,621 |
| Jul 23, 2026 | 8.99 | 9.06 | 8.99 | 9.00 | 8.81 | 0.11% | 307,783 |
| Jul 22, 2026 | 8.98 | 8.99 | 8.95 | 8.99 | 8.80 | 0.33% | 262,800 |
| Jul 21, 2026 | 8.97 | 8.99 | 8.95 | 8.96 | 8.77 | -0.11% | 317,959 |
| Jul 20, 2026 | 8.97 | 9.00 | 8.94 | 8.97 | 8.78 | - | 576,802 |
| Jul 17, 2026 | 8.94 | 8.98 | 8.90 | 8.97 | 8.78 | 0.11% | 198,180 |
| Jul 16, 2026 | 9.00 | 9.01 | 8.92 | 8.96 | 8.77 | -0.11% | 361,701 |
| Jul 15, 2026 | 8.97 | 9.03 | 8.90 | 8.97 | 8.78 | 0.34% | 348,858 |
| Jul 14, 2026 | 8.98 | 8.98 | 8.90 | 8.94 | 8.75 | -0.67% | 409,270 |
| Jul 13, 2026 | 9.00 | 9.04 | 8.95 | 9.00 | 8.81 | - | 295,075 |
| Jul 10, 2026 | 9.03 | 9.05 | 8.97 | 9.00 | 8.81 | -0.44% | 226,709 |
| Jul 9, 2026 | 9.06 | 9.09 | 8.98 | 9.04 | 8.85 | -0.66% | 297,005 |
| Jul 8, 2026 | 9.06 | 9.10 | 8.99 | 9.10 | 8.91 | 0.11% | 255,251 |
| Jul 7, 2026 | 9.10 | 9.12 | 9.04 | 9.09 | 8.90 | -0.11% | 282,008 |
| Jul 6, 2026 | 9.08 | 9.10 | 9.02 | 9.10 | 8.91 | 0.22% | 442,550 |
| Jul 3, 2026 | 9.04 | 9.10 | 9.00 | 9.08 | 8.89 | 0.44% | 447,677 |
| Jul 2, 2026 | 9.12 | 9.12 | 8.98 | 9.04 | 8.85 | -1.20% | 393,022 |
| Jul 1, 2026 | 9.25 | 9.25 | 9.05 | 9.15 | 8.96 | -1.51% | 532,727 |
| Jun 30, 2026 | 9.13 | 9.29 | 9.10 | 9.29 | 9.09 | 1.75% | 408,014 |
| Jun 29, 2026 | 9.07 | 9.15 | 9.07 | 9.13 | 8.94 | 0.55% | 367,239 |
| Jun 26, 2026 | 9.00 | 9.13 | 8.97 | 9.08 | 8.89 | 1.11% | 464,565 |
| Jun 25, 2026 | 9.02 | 9.05 | 8.98 | 8.98 | 8.79 | -0.44% | 441,496 |
| Jun 24, 2026 | 8.94 | 9.03 | 8.94 | 9.02 | 8.83 | 1.12% | 558,642 |
| Jun 23, 2026 | 8.94 | 8.94 | 8.86 | 8.92 | 8.73 | -0.34% | 698,180 |
| Jun 22, 2026 | 8.83 | 9.00 | 8.82 | 8.95 | 8.76 | 0.67% | 615,382 |
| Jun 19, 2026 | 8.75 | 8.90 | 8.74 | 8.89 | 8.70 | 1.95% | 658,157 |