Argo Investments Limited (ASX:ARG)
Australia · Delayed Price · Currency is AUD 9.25
+0.03 (0.33%)
Oct 27, 2026, 4:10 PM AEDT
Argo Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 9.21 | 9.26 | 9.18 | 9.25 | 9.25 | 0.33% | 371,215 |
| Oct 26, 2026 | 9.15 | 9.24 | 9.09 | 9.22 | 9.22 | 0.33% | 409,298 |
| Oct 23, 2026 | 9.18 | 9.19 | 9.12 | 9.19 | 9.19 | -0.33% | 313,335 |
| Oct 22, 2026 | 9.18 | 9.23 | 9.14 | 9.22 | 9.22 | 0.44% | 365,314 |
| Oct 21, 2026 | 9.10 | 9.18 | 9.07 | 9.18 | 9.18 | 0.88% | 438,376 |
| Oct 20, 2026 | 9.02 | 9.10 | 9.01 | 9.10 | 9.10 | 1.00% | 298,448 |
| Oct 19, 2026 | 9.10 | 9.13 | 9.01 | 9.01 | 9.01 | -0.88% | 337,007 |
| Oct 16, 2026 | 9.11 | 9.16 | 9.09 | 9.09 | 9.09 | -0.11% | 385,901 |
| Oct 15, 2026 | 9.16 | 9.16 | 9.08 | 9.10 | 9.10 | -0.44% | 360,130 |
| Oct 14, 2026 | 9.20 | 9.23 | 9.14 | 9.14 | 9.14 | -0.65% | 396,452 |
| Oct 13, 2026 | 9.14 | 9.20 | 9.12 | 9.20 | 9.20 | 0.66% | 354,669 |
| Oct 12, 2026 | 9.14 | 9.15 | 9.10 | 9.14 | 9.14 | - | 229,110 |
| Oct 9, 2026 | 9.12 | 9.15 | 9.10 | 9.14 | 9.14 | 0.44% | 169,150 |
| Oct 8, 2026 | 9.10 | 9.15 | 9.09 | 9.10 | 9.10 | -0.11% | 307,373 |
| Oct 7, 2026 | 9.10 | 9.14 | 9.10 | 9.11 | 9.11 | -0.11% | 325,083 |
| Oct 6, 2026 | 9.13 | 9.17 | 9.11 | 9.12 | 9.12 | - | 342,956 |
| Oct 5, 2026 | 9.14 | 9.17 | 9.11 | 9.12 | 9.12 | -0.22% | 142,764 |
| Oct 2, 2026 | 9.11 | 9.15 | 9.07 | 9.14 | 9.14 | 0.66% | 224,853 |
| Oct 1, 2026 | 9.20 | 9.20 | 9.06 | 9.08 | 9.08 | -1.30% | 276,299 |
| Sep 30, 2026 | 9.11 | 9.22 | 9.11 | 9.20 | 9.20 | 0.99% | 324,831 |
| Sep 29, 2026 | 9.10 | 9.13 | 9.08 | 9.11 | 9.11 | -0.22% | 252,215 |
| Sep 28, 2026 | 9.17 | 9.19 | 9.03 | 9.13 | 9.13 | -0.87% | 524,465 |
| Sep 25, 2026 | 9.12 | 9.21 | 9.12 | 9.21 | 9.21 | 0.77% | 134,341 |
| Sep 24, 2026 | 9.10 | 9.20 | 9.09 | 9.14 | 9.14 | 0.22% | 256,488 |
| Sep 23, 2026 | 9.22 | 9.23 | 9.12 | 9.12 | 9.12 | -1.30% | 275,104 |
| Sep 22, 2026 | 9.20 | 9.25 | 9.18 | 9.24 | 9.24 | 0.65% | 327,054 |
| Sep 21, 2026 | 9.15 | 9.21 | 9.13 | 9.18 | 9.18 | - | 273,144 |
| Sep 18, 2026 | 9.23 | 9.28 | 9.17 | 9.18 | 9.18 | -0.22% | 147,103 |
| Sep 17, 2026 | 9.20 | 9.27 | 9.20 | 9.20 | 9.20 | -0.11% | 205,821 |
| Sep 16, 2026 | 9.11 | 9.21 | 9.10 | 9.21 | 9.21 | 0.99% | 323,635 |
| Sep 15, 2026 | 9.19 | 9.19 | 9.07 | 9.12 | 9.12 | 0.11% | 135,663 |
| Sep 14, 2026 | 9.25 | 9.25 | 9.10 | 9.11 | 9.11 | -1.73% | 315,339 |
| Sep 11, 2026 | 9.39 | 9.39 | 9.27 | 9.27 | 9.27 | -1.70% | 392,911 |
| Sep 10, 2026 | 9.46 | 9.47 | 9.34 | 9.43 | 9.43 | -0.53% | 397,457 |
| Sep 9, 2026 | 9.45 | 9.50 | 9.41 | 9.48 | 9.48 | 0.21% | 292,121 |
| Sep 8, 2026 | 9.47 | 9.48 | 9.37 | 9.46 | 9.46 | - | 348,412 |
| Sep 7, 2026 | 9.45 | 9.46 | 9.40 | 9.46 | 9.46 | -0.11% | 343,422 |
| Sep 4, 2026 | 9.47 | 9.57 | 9.44 | 9.47 | 9.47 | - | 486,910 |
| Sep 3, 2026 | 9.39 | 9.47 | 9.38 | 9.47 | 9.47 | 0.85% | 419,548 |
| Sep 2, 2026 | 9.37 | 9.40 | 9.31 | 9.39 | 9.39 | -0.11% | 316,083 |
| Sep 1, 2026 | 9.30 | 9.40 | 9.28 | 9.40 | 9.40 | 0.86% | 397,086 |
| Aug 31, 2026 | 9.30 | 9.39 | 9.26 | 9.32 | 9.32 | 0.11% | 548,243 |
| Aug 28, 2026 | 9.24 | 9.32 | 9.24 | 9.31 | 9.31 | 0.87% | 379,832 |
| Aug 27, 2026 | 9.17 | 9.23 | 9.17 | 9.23 | 9.23 | 0.54% | 288,103 |
| Aug 26, 2026 | 9.19 | 9.23 | 9.16 | 9.18 | 9.18 | - | 429,382 |
| Aug 25, 2026 | 9.17 | 9.23 | 9.16 | 9.18 | 9.18 | 0.22% | 382,305 |
| Aug 24, 2026 | 9.24 | 9.24 | 9.14 | 9.16 | 9.16 | -0.65% | 322,900 |
| Aug 21, 2026 | 9.22 | 9.23 | 9.16 | 9.22 | 9.22 | - | 344,047 |
| Aug 20, 2026 | 9.23 | 9.30 | 9.19 | 9.22 | 9.22 | -0.32% | 520,968 |
| Aug 19, 2026 | 9.27 | 9.28 | 9.20 | 9.25 | 9.25 | -0.22% | 392,831 |