Skip to main content
logo
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
27.05
+0.03 (0.11%)
At close: Jan 27, 2026

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.7828.0527.0227.0227.02-3.67%45,084
Jan 22, 202628.3028.8027.9328.0528.05-1.09%37,090
Jan 21, 202628.6628.8628.2128.3628.36-1.05%83,721
Jan 20, 202629.0029.2028.6628.6628.66-0.73%48,474
Jan 19, 202629.3529.3528.8428.8728.870.17%59,151
Jan 16, 202628.9829.0528.6028.8228.820.59%398,600
Jan 15, 202628.6129.0028.5528.6528.650.70%31,004
Jan 14, 202628.4829.0028.4028.4528.450.04%64,904
Jan 13, 202627.9228.4527.9228.4428.442.67%28,196
Jan 12, 202627.9828.0127.6427.7027.700.73%42,681
Jan 9, 202627.2527.6427.0627.5027.500.88%29,005
Jan 8, 202626.9827.5926.9527.2627.263.85%39,535
Jan 7, 202626.4926.4926.2026.2526.25-0.15%49,111
Jan 6, 202626.0126.6126.0126.2926.293.22%19,595
Jan 5, 202625.0025.4924.9525.4725.474.17%25,275
Jan 2, 202624.6724.6724.4524.4524.45-0.61%9,748
Dec 31, 202524.5424.7124.5424.6024.570.24%4,244
Dec 30, 202524.5524.7224.5324.5424.510.16%19,274
Dec 29, 202525.0025.0124.3624.5024.47-1.88%28,603
Dec 24, 202525.0325.0524.9124.9724.94-0.20%12,853
Dec 23, 202524.9425.1624.9425.0224.991.05%20,741
Dec 22, 202524.8124.9924.7624.7624.731.27%21,451
Dec 19, 202524.3024.4524.3024.4524.421.87%17,251
Dec 18, 202524.1924.1924.0024.0023.970.17%20,487
Dec 17, 202524.0024.2323.9623.9623.93-0.13%11,569
Dec 16, 202524.4924.5923.9923.9923.96-2.44%55,140
Dec 15, 202524.5824.6024.4024.5924.56-0.12%15,127
Dec 12, 202524.4524.6224.4224.6224.591.19%16,079
Dec 11, 202524.5024.5124.2424.3324.300.33%14,737
Dec 10, 202524.1524.2924.0824.2524.221.46%17,845
Dec 9, 202524.0824.2223.9023.9023.870.27%37,104
Dec 8, 202523.8423.8523.7023.8423.80-0.69%16,189
Dec 5, 202523.8224.0123.7924.0023.971.52%10,630
Dec 4, 202523.6423.7623.5923.6423.611.50%21,149
Dec 3, 202523.3523.4823.0923.2923.260.87%18,965
Dec 2, 202523.6023.6523.0523.0923.06-2.16%23,883
Dec 1, 202523.5123.8923.5123.6023.570.55%24,749
Nov 28, 202523.9523.9623.4723.4723.440.64%24,390
Nov 27, 202523.8023.9023.3223.3223.29-1.85%24,165
Nov 26, 202523.1223.9123.1223.7623.732.46%37,004
Nov 25, 202523.7023.7023.1923.1923.16-2.15%30,928
Nov 24, 202523.8723.9723.6923.7023.67-1.66%52,604
Nov 21, 202524.3024.4824.0124.1024.07-1.99%32,516
Nov 20, 202524.6524.6524.4024.5924.560.08%18,727
Nov 19, 202524.2424.6224.0024.5724.541.11%36,989
Nov 18, 202524.7624.8924.3024.3024.27-1.46%21,763
Nov 17, 202524.6624.8224.6624.6624.630.08%24,554
Nov 14, 202524.7524.8024.6124.6424.61-1.40%23,346
Nov 13, 202525.2125.2124.9524.9924.96-1.88%24,913
Nov 12, 202525.6025.6025.3625.4725.44-0.43%20,956