Skip to main content
logo
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
23.16
+0.02 (0.09%)
May 12, 2026, 4:10 PM AEST

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202623.0723.1623.0223.09--0.24%36,574
May 11, 202623.4523.4523.0023.1423.14-1.53%40,582
May 8, 202623.4023.5123.3023.5023.50-0.80%23,715
May 7, 202623.7423.9023.6623.6923.691.24%35,639
May 6, 202624.0024.0023.3923.4023.40-2.50%30,541
May 5, 202623.7424.0023.7124.0024.001.69%19,612
May 4, 202623.6023.7523.6023.6023.600.30%22,878
May 1, 202623.6723.9223.5323.5323.530.04%28,651
Apr 30, 202623.6123.6223.3623.5223.52-0.38%55,029
Apr 29, 202623.5023.6723.4423.6123.610.43%28,427
Apr 28, 202623.5623.6623.5023.5123.51-0.21%31,146
Apr 27, 202624.0024.0023.4423.5623.56-2.81%47,035
Apr 24, 202624.4324.4724.1824.2424.24-1.26%29,220
Apr 23, 202624.8724.8724.4024.5524.55-1.96%35,258
Apr 22, 202625.2025.2024.8025.0425.04-1.96%29,010
Apr 21, 202625.6025.6325.5025.5425.540.12%22,806
Apr 20, 202625.6125.7425.5025.5125.51-32,837
Apr 17, 202625.7725.7925.5025.5125.51-1.43%46,234
Apr 16, 202625.7525.9725.7125.8825.880.86%21,049
Apr 15, 202625.9525.9525.6325.6625.660.83%33,329
Apr 14, 202625.8926.1225.4525.4525.45-28,527
Apr 13, 202625.8725.9925.4425.4525.45-0.70%28,198
Apr 10, 202626.1426.1425.6325.6325.63-1.95%32,976
Apr 9, 202626.1526.4126.1426.1426.14-0.53%42,269
Apr 8, 202626.7526.9126.1626.2826.28-0.45%67,300
Apr 7, 202626.1426.7726.1426.4026.401.73%33,904
Apr 2, 202626.2526.4225.9525.9525.951.25%18,875
Apr 1, 202625.6125.7625.5025.6325.634.27%29,445
Mar 31, 202625.1425.1524.5824.5824.58-2.46%36,914
Mar 30, 202625.3925.3924.9325.2025.20-2.14%60,142
Mar 27, 202625.9525.9625.7225.7525.75-0.96%13,588
Mar 26, 202626.1026.3226.0026.0026.000.04%18,809
Mar 25, 202625.5026.0025.5025.9925.992.16%27,309
Mar 24, 202625.4026.0425.4025.4425.440.20%28,782
Mar 23, 202626.0026.0025.1025.3925.39-2.72%50,059
Mar 20, 202626.6127.0926.1026.1026.10-1.51%31,178
Mar 19, 202626.9227.1026.5026.5026.50-0.75%64,485
Mar 18, 202626.9027.2926.7026.7026.70-0.71%62,200
Mar 17, 202627.1227.1226.6626.8926.890.26%13,764
Mar 16, 202626.7527.1526.7426.8226.820.49%40,566
Mar 13, 202626.4426.8926.4426.6926.692.42%49,271
Mar 12, 202626.8026.8026.0526.0626.06-2.25%26,178
Mar 11, 202627.2027.2026.5126.6626.66-1.99%43,208
Mar 10, 202627.3527.5927.0427.2027.200.59%34,466
Mar 9, 202627.0527.7827.0427.0427.040.90%50,607
Mar 6, 202627.1027.1026.7026.8026.80-2.47%21,960
Mar 5, 202627.9027.9927.2227.4827.481.74%23,151
Mar 4, 202627.1027.4227.0027.0127.01-0.04%41,396
Mar 3, 202627.8027.8027.0227.0227.02-1.67%46,649
Mar 2, 202627.0027.6126.8027.4827.484.49%70,151