Skip to main content
logo
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
24.51
-0.38 (-1.53%)
Jun 1, 2026, 4:19 PM AEST

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.9325.0224.8424.8924.891.92%40,856
May 28, 202624.2224.4424.2224.4224.420.83%26,928
May 27, 202624.2224.5524.2224.2224.220.04%65,250
May 26, 202623.8524.2123.8524.2124.212.76%29,214
May 25, 202623.6423.8823.5623.5623.56-0.34%55,306
May 22, 202623.5923.7623.5923.6423.640.17%25,989
May 21, 202623.4123.7223.4123.6023.600.81%21,038
May 20, 202623.5023.5323.3223.4123.410.69%18,672
May 19, 202623.1423.3923.1423.2523.253.38%56,328
May 18, 202622.8022.9122.4922.4922.49-1.70%32,751
May 15, 202622.9523.2722.8822.8822.880.35%72,524
May 14, 202623.2023.2022.8022.8022.80-1.72%22,084
May 13, 202623.1023.2923.0323.2023.200.17%31,808
May 12, 202623.0723.1622.9623.1623.160.09%45,294
May 11, 202623.4523.4523.0023.1423.14-1.53%40,582
May 8, 202623.4023.5123.3023.5023.50-0.80%23,715
May 7, 202623.7423.9023.6623.6923.691.24%35,639
May 6, 202624.0024.0023.3923.4023.40-2.50%30,541
May 5, 202623.7424.0023.7124.0024.001.69%19,612
May 4, 202623.6023.7523.6023.6023.600.30%22,878
May 1, 202623.6723.9223.5323.5323.530.04%28,651
Apr 30, 202623.6123.6223.3623.5223.52-0.38%55,029
Apr 29, 202623.5023.6723.4423.6123.610.43%28,427
Apr 28, 202623.5623.6623.5023.5123.51-0.21%31,146
Apr 27, 202624.0024.0023.4423.5623.56-2.81%47,035
Apr 24, 202624.4324.4724.1824.2424.24-1.26%29,220
Apr 23, 202624.8724.8724.4024.5524.55-1.96%35,258
Apr 22, 202625.2025.2024.8025.0425.04-1.96%29,010
Apr 21, 202625.6025.6325.5025.5425.540.12%22,806
Apr 20, 202625.6125.7425.5025.5125.51-32,837
Apr 17, 202625.7725.7925.5025.5125.51-1.43%46,234
Apr 16, 202625.7525.9725.7125.8825.880.86%21,049
Apr 15, 202625.9525.9525.6325.6625.660.83%33,329
Apr 14, 202625.8926.1225.4525.4525.45-28,527
Apr 13, 202625.8725.9925.4425.4525.45-0.70%28,198
Apr 10, 202626.1426.1425.6325.6325.63-1.95%32,976
Apr 9, 202626.1526.4126.1426.1426.14-0.53%42,269
Apr 8, 202626.7526.9126.1626.2826.28-0.45%67,300
Apr 7, 202626.1426.7726.1426.4026.401.73%33,904
Apr 2, 202626.2526.4225.9525.9525.951.25%18,875
Apr 1, 202625.6125.7625.5025.6325.634.27%29,445
Mar 31, 202625.1425.1524.5824.5824.58-2.46%36,914
Mar 30, 202625.3925.3924.9325.2025.20-2.14%60,142
Mar 27, 202625.9525.9625.7225.7525.75-0.96%13,588
Mar 26, 202626.1026.3226.0026.0026.000.04%18,809
Mar 25, 202625.5026.0025.5025.9925.992.16%27,309
Mar 24, 202625.4026.0425.4025.4425.440.20%28,782
Mar 23, 202626.0026.0025.1025.3925.39-2.72%50,059
Mar 20, 202626.6127.0926.1026.1026.10-1.51%31,178
Mar 19, 202626.9227.1026.5026.5026.50-0.75%64,485