Skip to main content
logo
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
22.50
-0.20 (-0.88%)
Sep 23, 2026, 1:51 PM AEST

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.7022.7022.4322.53--0.75%20,492
Sep 22, 202622.6222.9122.6222.7022.700.49%165,161
Sep 21, 202622.4922.6422.4622.5922.590.71%18,340
Sep 18, 202622.8022.8022.4322.4322.43-1.54%10,595
Sep 17, 202622.5922.7822.5922.7822.781.65%103,423
Sep 16, 202622.4122.5622.4122.4122.410.49%22,619
Sep 15, 202622.1722.3222.1722.3022.300.59%10,821
Sep 14, 202622.1522.1722.0222.1722.170.27%12,040
Sep 11, 202622.0422.2022.0422.1122.110.50%17,381
Sep 10, 202622.0222.0821.9722.0022.00-1.43%7,556
Sep 9, 202622.2722.3822.2622.3222.320.22%20,446
Sep 8, 202622.3422.3822.2422.2722.27-0.58%10,015
Sep 7, 202622.5422.5422.4022.4022.40-1.62%20,156
Sep 4, 202622.8022.8022.6722.7722.770.18%37,963
Sep 3, 202623.0023.0022.6122.7322.73-1.39%35,170
Sep 2, 202623.1423.1423.0223.0523.05-1.45%12,790
Sep 1, 202623.5023.6523.3323.3923.39-0.68%16,897
Aug 31, 202623.7223.7923.5523.5523.55-1.30%43,052
Aug 28, 202623.9023.9023.7423.8623.860.25%15,858
Aug 27, 202623.6223.8123.6223.8023.802.15%11,404
Aug 26, 202623.6423.6423.3023.3023.30-1.94%25,592
Aug 25, 202623.8923.8923.6523.7623.76-1.37%27,557
Aug 24, 202624.2124.2124.0124.0924.09-0.86%37,416
Aug 21, 202624.8924.8924.3024.3024.30-2.64%76,250
Aug 20, 202624.9625.0024.7524.9624.96-0.87%28,918
Aug 19, 202625.1925.3025.1625.1825.180.36%44,471
Aug 18, 202625.3025.3025.0925.0925.09-1.22%17,090
Aug 17, 202625.5025.6225.3925.4025.400.16%13,635
Aug 14, 202625.4825.5225.3625.3625.36-0.47%34,388
Aug 13, 202625.3025.6425.3025.4825.480.95%17,332
Aug 12, 202625.3025.4125.1925.2425.24-0.39%15,767
Aug 11, 202625.1925.3825.1925.3425.342.18%24,978
Aug 10, 202624.9025.1924.8024.8024.800.53%70,262
Aug 7, 202624.6824.8324.6624.6724.670.78%15,688
Aug 6, 202624.6024.6224.4824.4824.48-0.49%13,183
Aug 5, 202624.5024.6024.5024.6024.602.84%31,080
Aug 4, 202623.9524.1423.9223.9223.923.64%22,145
Aug 3, 202623.1023.3423.0823.0823.080.22%12,736
Jul 31, 202623.1723.2023.0323.0323.030.52%12,005
Jul 30, 202623.2723.2722.9122.9122.91-1.93%22,869
Jul 29, 202623.5023.5923.3623.3623.36-0.09%18,944
Jul 28, 202623.3223.4023.2923.3823.382.36%21,486
Jul 27, 202623.1523.2122.8422.8422.840.44%18,859
Jul 24, 202622.8023.0522.7422.7422.742.11%66,243
Jul 23, 202622.7422.7422.2722.2722.270.91%34,635
Jul 22, 202622.2022.3022.0722.0722.070.09%32,343
Jul 21, 202622.2022.2022.0522.0522.05-0.81%18,419
Jul 20, 202622.3322.3322.1522.2322.230.32%20,593
Jul 17, 202622.2922.2922.0022.1622.16-0.58%15,071
Jul 16, 202622.2222.5022.2222.2922.29-0.49%16,836