ASX:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.20	23.30	23.04	23.06	23.06	1.99%	59,269
Oct 29, 2026	22.60	22.69	22.57	22.61	22.61	-	10,918
Oct 28, 2026	22.60	22.68	22.58	22.61	22.61	0.71%	9,199
Oct 27, 2026	22.71	22.79	22.45	22.45	22.45	1.04%	44,308
Oct 26, 2026	22.30	22.30	22.11	22.22	22.22	0.59%	18,384
Oct 23, 2026	22.30	22.47	22.09	22.09	22.09	-0.94%	28,821
Oct 22, 2026	22.20	22.34	22.14	22.30	22.30	0.86%	29,445
Oct 21, 2026	22.20	22.30	22.11	22.11	22.11	-0.50%	45,480
Oct 20, 2026	22.55	22.55	22.22	22.22	22.22	-1.81%	21,037
Oct 19, 2026	22.40	22.63	22.40	22.63	22.63	1.16%	64,131
Oct 16, 2026	22.00	22.41	22.00	22.37	22.37	2.71%	31,931
Oct 15, 2026	21.78	21.88	21.72	21.78	21.78	-	15,634
Oct 14, 2026	21.98	21.98	21.75	21.78	21.78	-0.91%	16,997
Oct 13, 2026	22.00	22.10	21.98	21.98	21.98	0.09%	20,495
Oct 12, 2026	21.95	21.99	21.93	21.96	21.96	0.73%	12,884
Oct 9, 2026	21.89	21.99	21.76	21.80	21.80	0.51%	32,636
Oct 8, 2026	22.00	22.00	21.69	21.69	21.69	-1.99%	19,649
Oct 7, 2026	22.30	22.32	22.12	22.13	22.13	-0.76%	29,705
Oct 6, 2026	22.40	22.45	22.27	22.30	22.30	-0.22%	11,574
Oct 5, 2026	22.47	22.47	22.34	22.35	22.35	0.45%	9,496
Oct 2, 2026	22.45	22.53	22.25	22.25	22.25	-0.63%	30,609
Oct 1, 2026	22.28	22.44	22.28	22.39	22.39	0.95%	17,731
Sep 30, 2026	22.43	22.44	22.18	22.18	22.18	-0.94%	20,187
Sep 29, 2026	22.34	22.45	22.32	22.39	22.39	0.22%	10,525
Sep 28, 2026	22.71	22.71	22.34	22.34	22.34	-1.41%	28,175
Sep 25, 2026	22.74	22.74	22.63	22.66	22.66	-0.04%	6,524
Sep 24, 2026	22.60	22.81	22.60	22.67	22.67	2.12%	33,725
Sep 23, 2026	22.70	22.70	22.20	22.20	22.20	-2.20%	44,992
Sep 22, 2026	22.62	22.91	22.62	22.70	22.70	0.49%	165,161
Sep 21, 2026	22.49	22.64	22.46	22.59	22.59	0.71%	18,340
Sep 18, 2026	22.80	22.80	22.43	22.43	22.43	-1.54%	10,595
Sep 17, 2026	22.59	22.78	22.59	22.78	22.78	1.65%	103,423
Sep 16, 2026	22.41	22.56	22.41	22.41	22.41	0.49%	22,619
Sep 15, 2026	22.17	22.32	22.17	22.30	22.30	0.59%	10,821
Sep 14, 2026	22.15	22.17	22.02	22.17	22.17	0.27%	12,040
Sep 11, 2026	22.04	22.20	22.04	22.11	22.11	0.50%	17,381
Sep 10, 2026	22.02	22.08	21.97	22.00	22.00	-1.43%	7,556
Sep 9, 2026	22.27	22.38	22.26	22.32	22.32	0.22%	20,446
Sep 8, 2026	22.34	22.38	22.24	22.27	22.27	-0.58%	10,015
Sep 7, 2026	22.54	22.54	22.40	22.40	22.40	-1.62%	20,156
Sep 4, 2026	22.80	22.80	22.67	22.77	22.77	0.18%	37,963
Sep 3, 2026	23.00	23.00	22.61	22.73	22.73	-1.39%	35,170
Sep 2, 2026	23.14	23.14	23.02	23.05	23.05	-1.45%	12,790
Sep 1, 2026	23.50	23.65	23.33	23.39	23.39	-0.68%	16,897
Aug 31, 2026	23.72	23.79	23.55	23.55	23.55	-1.30%	43,052
Aug 28, 2026	23.90	23.90	23.74	23.86	23.86	0.25%	15,858
Aug 27, 2026	23.62	23.81	23.62	23.80	23.80	2.15%	11,404
Aug 26, 2026	23.64	23.64	23.30	23.30	23.30	-1.94%	25,592
Aug 25, 2026	23.89	23.89	23.65	23.76	23.76	-1.37%	27,557
Aug 24, 2026	24.21	24.21	24.01	24.09	24.09	-0.86%	37,416