Skip to main content
logo
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
23.38
+0.54 (2.36%)
Jul 28, 2026, 4:10 PM AEST

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202623.3223.4023.2923.3823.382.36%21,486
Jul 27, 202623.1523.2122.8422.8422.840.44%18,859
Jul 24, 202622.8023.0522.7422.7422.742.11%66,243
Jul 23, 202622.7422.7422.2722.2722.270.91%34,635
Jul 22, 202622.2022.3022.0722.0722.070.09%32,343
Jul 21, 202622.2022.2022.0522.0522.05-0.81%18,419
Jul 20, 202622.3322.3322.1522.2322.230.32%20,593
Jul 17, 202622.2922.2922.0022.1622.16-0.58%15,071
Jul 16, 202622.2222.5022.2222.2922.29-0.49%16,836
Jul 15, 202622.5022.5622.3622.4022.40-0.44%8,994
Jul 14, 202622.7222.7222.5022.5022.50-1.88%21,740
Jul 13, 202622.8022.9322.7222.9322.930.53%26,477
Jul 10, 202623.0123.1622.7822.8122.81-0.65%24,144
Jul 9, 202623.5023.5122.9622.9622.96-2.30%23,255
Jul 8, 202623.9023.9023.5023.5023.50-1.92%41,013
Jul 7, 202623.6824.0523.6823.9623.961.18%10,484
Jul 6, 202624.0024.0023.6823.6823.68-0.92%13,342
Jul 3, 202623.3024.1023.3023.9023.903.82%13,312
Jul 2, 202622.8423.3522.8423.0223.021.05%21,652
Jul 1, 202622.7222.7922.0122.7822.782.00%57,521
Jun 30, 202622.7022.9122.6622.8022.331.51%71,001
Jun 29, 202622.4022.5822.4022.4622.000.94%36,917
Jun 26, 202622.2222.4822.2222.2521.79-0.98%32,012
Jun 25, 202622.7022.7022.4522.4722.01-3.02%23,637
Jun 24, 202623.1523.2523.1323.1722.692.39%48,930
Jun 23, 202623.0023.0522.6322.6322.17-2.92%16,202
Jun 22, 202623.5323.6523.3123.3122.830.60%21,547
Jun 19, 202623.8523.8523.1723.1722.69-3.50%44,654
Jun 18, 202624.0024.2024.0024.0123.520.46%17,449
Jun 17, 202623.9023.9723.9023.9023.410.25%10,579
Jun 16, 202623.9823.9823.7523.8423.35-0.08%30,722
Jun 15, 202623.9024.0723.8623.8623.37-2.21%19,690
Jun 12, 202624.2024.4324.1124.4023.903.61%28,305
Jun 11, 202623.5023.6523.4323.5523.07-0.88%17,039
Jun 10, 202623.6223.8623.6223.7623.270.55%12,940
Jun 9, 202623.7823.7923.5823.6323.15-0.71%32,382
Jun 5, 202623.7423.8823.7323.8023.311.28%22,147
Jun 4, 202623.5023.5023.2823.5023.02-1.30%19,051
Jun 3, 202623.8323.8323.7123.8123.32-1.04%30,068
Jun 2, 202624.2124.3323.8724.0623.57-1.84%22,454
Jun 1, 202624.9425.0024.5124.5124.01-1.53%28,793
May 29, 202624.9325.0224.8424.8924.381.92%40,856
May 28, 202624.2224.4424.2224.4223.920.83%26,928
May 27, 202624.2224.5524.2224.2223.720.04%65,250
May 26, 202623.8524.2123.8524.2123.712.76%29,214
May 25, 202623.6423.8823.5623.5623.08-0.34%55,306
May 22, 202623.5923.7623.5923.6423.160.17%25,989
May 21, 202623.4123.7223.4123.6023.120.81%21,038
May 20, 202623.5023.5323.3223.4122.930.69%18,672
May 19, 202623.1423.3923.1423.2522.773.38%56,328