ASX:ARMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	26.03	26.28	26.03	26.21	26.21	1.16%	10,730
Feb 9, 2026	25.91	26.15	25.90	25.91	25.91	2.33%	20,781
Feb 6, 2026	25.79	25.79	25.32	25.32	25.32	-2.05%	51,183
Feb 5, 2026	26.60	26.60	25.76	25.85	25.85	-3.90%	59,731
Feb 4, 2026	26.65	27.07	26.65	26.90	26.90	1.89%	35,531
Feb 3, 2026	26.67	26.89	26.40	26.40	26.40	-0.98%	31,611
Feb 2, 2026	26.85	26.88	26.42	26.66	26.66	-0.93%	378,647
Jan 30, 2026	27.00	27.06	26.61	26.91	26.91	-0.48%	49,211
Jan 29, 2026	27.40	27.40	26.89	27.04	27.04	-1.92%	45,360
Jan 28, 2026	27.21	28.27	27.21	27.57	27.57	1.92%	31,408
Jan 27, 2026	27.01	27.38	27.00	27.05	27.05	0.11%	48,662
Jan 23, 2026	27.78	28.05	27.02	27.02	27.02	-3.67%	45,084
Jan 22, 2026	28.30	28.80	27.93	28.05	28.05	-1.09%	37,090
Jan 21, 2026	28.66	28.86	28.21	28.36	28.36	-1.05%	83,721
Jan 20, 2026	29.00	29.20	28.66	28.66	28.66	-0.73%	48,474
Jan 19, 2026	29.35	29.35	28.84	28.87	28.87	0.17%	59,151
Jan 16, 2026	28.98	29.05	28.60	28.82	28.82	0.59%	398,600
Jan 15, 2026	28.61	29.00	28.55	28.65	28.65	0.70%	31,004
Jan 14, 2026	28.48	29.00	28.40	28.45	28.45	0.04%	64,904
Jan 13, 2026	27.92	28.45	27.92	28.44	28.44	2.67%	28,196
Jan 12, 2026	27.98	28.01	27.64	27.70	27.70	0.73%	42,681
Jan 9, 2026	27.25	27.64	27.06	27.50	27.50	0.88%	29,005
Jan 8, 2026	26.98	27.59	26.95	27.26	27.26	3.85%	39,535
Jan 7, 2026	26.49	26.49	26.20	26.25	26.25	-0.15%	49,111
Jan 6, 2026	26.01	26.61	26.01	26.29	26.29	3.22%	19,595
Jan 5, 2026	25.00	25.49	24.95	25.47	25.47	4.17%	25,275
Jan 2, 2026	24.67	24.67	24.45	24.45	24.45	-0.61%	9,748
Dec 31, 2025	24.54	24.71	24.54	24.60	24.57	0.24%	4,244
Dec 30, 2025	24.55	24.72	24.53	24.54	24.51	0.16%	19,274
Dec 29, 2025	25.00	25.01	24.36	24.50	24.47	-1.88%	28,603
Dec 24, 2025	25.03	25.05	24.91	24.97	24.94	-0.20%	12,853
Dec 23, 2025	24.94	25.16	24.94	25.02	24.99	1.05%	20,741
Dec 22, 2025	24.81	24.99	24.76	24.76	24.73	1.27%	21,451
Dec 19, 2025	24.30	24.45	24.30	24.45	24.42	1.87%	17,251
Dec 18, 2025	24.19	24.19	24.00	24.00	23.97	0.17%	20,487
Dec 17, 2025	24.00	24.23	23.96	23.96	23.93	-0.13%	11,569
Dec 16, 2025	24.49	24.59	23.99	23.99	23.96	-2.44%	55,140
Dec 15, 2025	24.58	24.60	24.40	24.59	24.56	-0.12%	15,127
Dec 12, 2025	24.45	24.62	24.42	24.62	24.59	1.19%	16,079
Dec 11, 2025	24.50	24.51	24.24	24.33	24.30	0.33%	14,737
Dec 10, 2025	24.15	24.29	24.08	24.25	24.22	1.46%	17,845
Dec 9, 2025	24.08	24.22	23.90	23.90	23.87	0.27%	37,104
Dec 8, 2025	23.84	23.85	23.70	23.84	23.80	-0.69%	16,189
Dec 5, 2025	23.82	24.01	23.79	24.00	23.97	1.52%	10,630
Dec 4, 2025	23.64	23.76	23.59	23.64	23.61	1.50%	21,149
Dec 3, 2025	23.35	23.48	23.09	23.29	23.26	0.87%	18,965
Dec 2, 2025	23.60	23.65	23.05	23.09	23.06	-2.16%	23,883
Dec 1, 2025	23.51	23.89	23.51	23.60	23.57	0.55%	24,749
Nov 28, 2025	23.95	23.96	23.47	23.47	23.44	0.64%	24,390
Nov 27, 2025	23.80	23.90	23.32	23.32	23.29	-1.85%	24,165