Skip to main content
logo
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
23.34
-0.21 (-0.89%)
Sep 1, 2026, 2:39 PM AEST

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202623.7223.7923.5523.5523.55-1.30%43,052
Aug 28, 202623.9023.9023.7423.8623.860.25%15,858
Aug 27, 202623.6223.8123.6223.8023.802.15%11,404
Aug 26, 202623.6423.6423.3023.3023.30-1.94%25,592
Aug 25, 202623.8923.8923.6523.7623.76-1.37%27,557
Aug 24, 202624.2124.2124.0124.0924.09-0.86%37,416
Aug 21, 202624.8924.8924.3024.3024.30-2.64%76,250
Aug 20, 202624.9625.0024.7524.9624.96-0.87%28,918
Aug 19, 202625.1925.3025.1625.1825.180.36%44,471
Aug 18, 202625.3025.3025.0925.0925.09-1.22%17,090
Aug 17, 202625.5025.6225.3925.4025.400.16%13,635
Aug 14, 202625.4825.5225.3625.3625.36-0.47%34,388
Aug 13, 202625.3025.6425.3025.4825.480.95%17,332
Aug 12, 202625.3025.4125.1925.2425.24-0.39%15,767
Aug 11, 202625.1925.3825.1925.3425.342.18%24,978
Aug 10, 202624.9025.1924.8024.8024.800.53%70,262
Aug 7, 202624.6824.8324.6624.6724.670.78%15,688
Aug 6, 202624.6024.6224.4824.4824.48-0.49%13,183
Aug 5, 202624.5024.6024.5024.6024.602.84%31,080
Aug 4, 202623.9524.1423.9223.9223.923.64%22,145
Aug 3, 202623.1023.3423.0823.0823.080.22%12,736
Jul 31, 202623.1723.2023.0323.0323.030.52%12,005
Jul 30, 202623.2723.2722.9122.9122.91-1.93%22,869
Jul 29, 202623.5023.5923.3623.3623.36-0.09%18,944
Jul 28, 202623.3223.4023.2923.3823.382.36%21,486
Jul 27, 202623.1523.2122.8422.8422.840.44%18,859
Jul 24, 202622.8023.0522.7422.7422.742.11%66,243
Jul 23, 202622.7422.7422.2722.2722.270.91%34,635
Jul 22, 202622.2022.3022.0722.0722.070.09%32,343
Jul 21, 202622.2022.2022.0522.0522.05-0.81%18,419
Jul 20, 202622.3322.3322.1522.2322.230.32%20,593
Jul 17, 202622.2922.2922.0022.1622.16-0.58%15,071
Jul 16, 202622.2222.5022.2222.2922.29-0.49%16,836
Jul 15, 202622.5022.5622.3622.4022.40-0.44%8,994
Jul 14, 202622.7222.7222.5022.5022.50-1.88%21,740
Jul 13, 202622.8022.9322.7222.9322.930.53%26,477
Jul 10, 202623.0123.1622.7822.8122.81-0.65%24,144
Jul 9, 202623.5023.5122.9622.9622.96-2.30%23,255
Jul 8, 202623.9023.9023.5023.5023.50-1.92%41,013
Jul 7, 202623.6824.0523.6823.9623.961.18%10,484
Jul 6, 202624.0024.0023.6823.6823.68-0.92%13,342
Jul 3, 202623.3024.1023.3023.9023.903.82%13,312
Jul 2, 202622.8423.3522.8423.0223.021.05%21,652
Jul 1, 202622.7222.7922.0122.7822.782.00%57,521
Jun 30, 202622.7022.9122.6622.8022.331.51%71,001
Jun 29, 202622.4022.5822.4022.4622.000.94%36,917
Jun 26, 202622.2222.4822.2222.2521.79-0.98%32,012
Jun 25, 202622.7022.7022.4522.4722.01-3.02%23,637
Jun 24, 202623.1523.2523.1323.1722.692.39%48,930
Jun 23, 202623.0023.0522.6322.6322.17-2.92%16,202