Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.41	0.41	0.38	0.39	0.39	-	161,807
Mar 25, 2026	0.36	0.42	0.35	0.39	0.39	6.94%	394,388
Mar 24, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	128,007
Mar 23, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	118,618
Mar 20, 2026	0.36	0.37	0.34	0.36	0.36	-	222,650
Mar 19, 2026	0.37	0.39	0.34	0.36	0.36	-2.74%	343,269
Mar 18, 2026	0.37	0.39	0.37	0.37	0.37	1.39%	282,583
Mar 17, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	212,295
Mar 16, 2026	0.35	0.36	0.35	0.35	0.35	-	296,398
Mar 13, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	159,780
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	86,748
Mar 11, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	73,094
Mar 10, 2026	0.34	0.38	0.34	0.36	0.36	7.46%	327,528
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	22,944
Mar 6, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	153,347
Mar 5, 2026	0.37	0.37	0.33	0.36	0.36	-	539,302
Mar 4, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	205,136
Mar 3, 2026	0.39	0.39	0.35	0.37	0.37	-6.41%	593,595
Mar 2, 2026	0.39	0.40	0.39	0.39	0.39	-	51,546
Feb 27, 2026	0.39	0.40	0.39	0.39	0.39	-	143,559
Feb 26, 2026	0.39	0.41	0.39	0.39	0.39	1.30%	273,363
Feb 25, 2026	0.42	0.43	0.39	0.39	0.39	-7.23%	450,023
Feb 24, 2026	0.40	0.42	0.39	0.42	0.42	-	15,639
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	36,012
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	31,810
Feb 19, 2026	0.42	0.42	0.40	0.42	0.42	-	88,337
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	56,105
Feb 17, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	37,447
Feb 16, 2026	0.46	0.46	0.44	0.44	0.44	-2.25%	102,644
Feb 13, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	593,272
Feb 12, 2026	0.46	0.48	0.45	0.45	0.45	-2.17%	81,837
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	14,045
Feb 10, 2026	0.46	0.47	0.46	0.46	0.46	-3.16%	9,675
Feb 9, 2026	0.47	0.48	0.46	0.48	0.48	3.26%	104,120
Feb 6, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	157,245
Feb 5, 2026	0.45	0.48	0.45	0.46	0.46	-4.21%	174,908
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	100,000
Feb 3, 2026	0.42	0.48	0.41	0.47	0.47	8.05%	396,267
Feb 2, 2026	0.48	0.48	0.44	0.44	0.44	-8.42%	312,698
Jan 30, 2026	0.49	0.49	0.45	0.48	0.48	-2.06%	320,470
Jan 29, 2026	0.48	0.49	0.46	0.49	0.49	1.04%	162,828
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	-	9,658
Jan 27, 2026	0.48	0.50	0.47	0.48	0.48	-	148,918
Jan 23, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	167,585
Jan 22, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	160,804
Jan 21, 2026	0.48	0.49	0.48	0.49	0.49	-3.00%	18,885
Jan 20, 2026	0.47	0.51	0.47	0.50	0.50	5.26%	687,592
Jan 19, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	267,772
Jan 16, 2026	0.50	0.51	0.48	0.50	0.50	1.54%	291,117
Jan 15, 2026	0.48	0.50	0.47	0.49	0.49	1.56%	102,948