Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.46	0.47	0.46	0.46	0.46	-3.16%	9,675
Feb 9, 2026	0.47	0.48	0.46	0.48	0.48	3.26%	104,120
Feb 6, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	157,245
Feb 5, 2026	0.45	0.48	0.45	0.46	0.46	-4.21%	174,908
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	100,000
Feb 3, 2026	0.42	0.48	0.41	0.47	0.47	8.05%	396,267
Feb 2, 2026	0.48	0.48	0.44	0.44	0.44	-8.42%	312,698
Jan 30, 2026	0.49	0.49	0.45	0.48	0.48	-2.06%	320,470
Jan 29, 2026	0.48	0.49	0.46	0.49	0.49	1.04%	162,828
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	-	9,658
Jan 27, 2026	0.48	0.50	0.47	0.48	0.48	-	148,918
Jan 23, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	167,585
Jan 22, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	160,804
Jan 21, 2026	0.48	0.49	0.48	0.49	0.49	-3.00%	18,885
Jan 20, 2026	0.47	0.51	0.47	0.50	0.50	5.26%	687,592
Jan 19, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	267,772
Jan 16, 2026	0.50	0.51	0.48	0.50	0.50	1.54%	291,117
Jan 15, 2026	0.48	0.50	0.47	0.49	0.49	1.56%	102,948
Jan 14, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	73,266
Jan 13, 2026	0.47	0.50	0.47	0.49	0.49	3.19%	243,470
Jan 12, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	175,622
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	4,366
Jan 8, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	151,038
Jan 7, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	48,464
Jan 6, 2026	0.47	0.48	0.45	0.46	0.46	-	458,013
Jan 5, 2026	0.39	0.48	0.39	0.46	0.46	15.00%	419,667
Jan 2, 2026	0.39	0.40	0.38	0.40	0.40	3.90%	155,817
Dec 31, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	93,152
Dec 30, 2025	0.38	0.39	0.37	0.38	0.38	-	124,857
Dec 29, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	111,531
Dec 24, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	84,815
Dec 23, 2025	0.38	0.39	0.37	0.38	0.38	-	291,477
Dec 22, 2025	0.39	0.39	0.37	0.38	0.38	-3.85%	408,463
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	57,153
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	48,682
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-	58,334
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	269,162
Dec 15, 2025	0.41	0.41	0.39	0.39	0.39	-7.14%	258,952
Dec 12, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	150,128
Dec 11, 2025	0.42	0.42	0.40	0.41	0.41	-1.20%	101,057
Dec 10, 2025	0.44	0.44	0.42	0.42	0.42	-5.68%	239,418
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	-	112
Dec 8, 2025	0.44	0.44	0.43	0.44	0.44	-	127,110
Dec 5, 2025	0.45	0.45	0.44	0.44	0.44	-	95,047
Dec 4, 2025	0.45	0.45	0.43	0.44	0.44	-1.12%	132,249
Dec 3, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	127,856
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-	15,896
Dec 1, 2025	0.44	0.44	0.43	0.43	0.43	-	35,701
Nov 28, 2025	0.43	0.44	0.43	0.43	0.43	-	157,728
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-	7,418