Aldoro Resources Limited (ASX:ARN)

Australia · Delayed Price · Currency is AUD

0.3000

0.00 (0.00%)

Aug 1, 2025, 3:46 PM AEST

Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.30	0.30	0.30	0.30	0.30	-	90,971
Jul 31, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	76,704
Jul 30, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	91,920
Jul 29, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	29,882
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	3,913
Jul 27, 2025	0.33	0.33	0.33	0.33	0.33	-	68
Jul 25, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	45,213
Jul 24, 2025	0.35	0.35	0.35	0.35	0.35	-	5,244
Jul 23, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	19,141
Jul 22, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	132,189
Jul 21, 2025	0.37	0.37	0.35	0.36	0.36	-2.74%	142,624
Jul 20, 2025	0.37	0.37	0.37	0.37	0.37	-	1,369
Jul 18, 2025	0.39	0.39	0.36	0.37	0.37	-2.67%	732,350
Jul 17, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	236,339
Jul 16, 2025	0.38	0.38	0.36	0.37	0.37	-3.95%	52,404
Jul 15, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	84,814
Jul 14, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	150,753
Jul 11, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	67,665
Jul 10, 2025	0.38	0.38	0.37	0.37	0.37	1.39%	26,364
Jul 9, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	111,839
Jul 8, 2025	0.37	0.38	0.36	0.37	0.37	-	73,953
Jul 7, 2025	0.35	0.38	0.35	0.37	0.37	5.71%	328,767
Jul 4, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	36,918
Jul 3, 2025	0.35	0.36	0.35	0.36	0.36	7.58%	262,238
Jul 2, 2025	0.33	0.34	0.33	0.33	0.33	-	145,984
Jul 1, 2025	0.32	0.33	0.32	0.33	0.33	6.45%	253,945
Jun 30, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	34,392
Jun 27, 2025	0.32	0.32	0.32	0.32	0.32	-	69,128
Jun 26, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	45,059
Jun 25, 2025	0.31	0.31	0.31	0.31	0.31	-	49,724
Jun 24, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	360,103
Jun 23, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	134,489
Jun 20, 2025	0.32	0.34	0.32	0.33	0.33	4.76%	130,381
Jun 19, 2025	0.31	0.33	0.31	0.32	0.32	1.61%	126,929
Jun 18, 2025	0.33	0.33	0.31	0.31	0.31	-4.62%	269,566
Jun 17, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	40,228
Jun 16, 2025	0.31	0.33	0.31	0.33	0.33	6.45%	100,297
Jun 13, 2025	0.31	0.31	0.30	0.31	0.31	3.33%	130,549
Jun 12, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	59,323
Jun 11, 2025	0.30	0.32	0.30	0.31	0.31	1.67%	164,616
Jun 10, 2025	0.31	0.32	0.30	0.30	0.30	-1.64%	199,347
Jun 6, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	87,335
Jun 5, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	172,433
Jun 4, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	83,351
Jun 3, 2025	0.33	0.33	0.31	0.32	0.32	-1.54%	226,090
Jun 2, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	86,340
May 30, 2025	0.32	0.33	0.32	0.32	0.32	1.59%	250,038
May 29, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	95,985
May 28, 2025	0.32	0.32	0.30	0.31	0.31	-	321,748
May 27, 2025	0.31	0.32	0.31	0.31	0.31	-	203,922