Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	205,136
Mar 3, 2026	0.39	0.39	0.35	0.37	0.37	-6.41%	593,595
Mar 2, 2026	0.39	0.40	0.39	0.39	0.39	-	51,546
Feb 27, 2026	0.39	0.40	0.39	0.39	0.39	-	143,559
Feb 26, 2026	0.39	0.41	0.39	0.39	0.39	1.30%	273,363
Feb 25, 2026	0.42	0.43	0.39	0.39	0.39	-7.23%	450,023
Feb 24, 2026	0.40	0.42	0.39	0.42	0.42	-	15,639
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	36,012
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	31,810
Feb 19, 2026	0.42	0.42	0.40	0.42	0.42	-	88,337
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	56,105
Feb 17, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	37,447
Feb 16, 2026	0.46	0.46	0.44	0.44	0.44	-2.25%	102,644
Feb 13, 2026	0.45	0.46	0.45	0.45	0.45	-1.11%	593,272
Feb 12, 2026	0.46	0.48	0.45	0.45	0.45	-2.17%	81,837
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	14,045
Feb 10, 2026	0.46	0.47	0.46	0.46	0.46	-3.16%	9,675
Feb 9, 2026	0.47	0.48	0.46	0.48	0.48	3.26%	104,120
Feb 6, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	157,245
Feb 5, 2026	0.45	0.48	0.45	0.46	0.46	-4.21%	174,908
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	100,000
Feb 3, 2026	0.42	0.48	0.41	0.47	0.47	8.05%	396,267
Feb 2, 2026	0.48	0.48	0.44	0.44	0.44	-8.42%	312,698
Jan 30, 2026	0.49	0.49	0.45	0.48	0.48	-2.06%	320,470
Jan 29, 2026	0.48	0.49	0.46	0.49	0.49	1.04%	162,828
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	-	9,658
Jan 27, 2026	0.48	0.50	0.47	0.48	0.48	-	148,918
Jan 23, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	167,585
Jan 22, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	160,804
Jan 21, 2026	0.48	0.49	0.48	0.49	0.49	-3.00%	18,885
Jan 20, 2026	0.47	0.51	0.47	0.50	0.50	5.26%	687,592
Jan 19, 2026	0.50	0.50	0.48	0.48	0.48	-4.04%	267,772
Jan 16, 2026	0.50	0.51	0.48	0.50	0.50	1.54%	291,117
Jan 15, 2026	0.48	0.50	0.47	0.49	0.49	1.56%	102,948
Jan 14, 2026	0.48	0.49	0.48	0.48	0.48	-1.03%	73,266
Jan 13, 2026	0.47	0.50	0.47	0.49	0.49	3.19%	243,470
Jan 12, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	175,622
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	4,366
Jan 8, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	151,038
Jan 7, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	48,464
Jan 6, 2026	0.47	0.48	0.45	0.46	0.46	-	458,013
Jan 5, 2026	0.39	0.48	0.39	0.46	0.46	15.00%	419,667
Jan 2, 2026	0.39	0.40	0.38	0.40	0.40	3.90%	155,817
Dec 31, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	93,152
Dec 30, 2025	0.38	0.39	0.37	0.38	0.38	-	124,857
Dec 29, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	111,531
Dec 24, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	84,815
Dec 23, 2025	0.38	0.39	0.37	0.38	0.38	-	291,477
Dec 22, 2025	0.39	0.39	0.37	0.38	0.38	-3.85%	408,463
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	57,153