Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.51	0.52	0.49	0.51	0.51	4.08%	1,726,461
Sep 25, 2025	0.48	0.50	0.48	0.49	0.49	3.16%	228,739
Sep 24, 2025	0.48	0.48	0.48	0.48	0.48	-2.06%	72,728
Sep 23, 2025	0.48	0.49	0.48	0.49	0.49	2.11%	173,348
Sep 22, 2025	0.50	0.50	0.47	0.48	0.48	-3.06%	201,117
Sep 19, 2025	0.50	0.50	0.47	0.49	0.49	2.08%	311,306
Sep 18, 2025	0.50	0.50	0.48	0.48	0.48	-1.03%	72,012
Sep 17, 2025	0.50	0.51	0.48	0.49	0.49	2.11%	1,217,779
Sep 16, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Sep 15, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Sep 12, 2025	0.44	0.48	0.44	0.48	0.48	11.76%	127,327
Sep 11, 2025	0.47	0.47	0.43	0.43	0.43	-8.60%	132,962
Sep 10, 2025	0.48	0.49	0.47	0.47	0.47	-1.06%	487,352
Sep 9, 2025	0.47	0.50	0.46	0.47	0.47	2.17%	806,781
Sep 8, 2025	0.40	0.47	0.40	0.46	0.46	15.00%	716,499
Sep 5, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	140,250
Sep 4, 2025	0.38	0.42	0.36	0.39	0.39	4.00%	483,973
Sep 3, 2025	0.37	0.38	0.35	0.38	0.38	4.17%	467,768
Sep 2, 2025	0.36	0.37	0.35	0.36	0.36	1.41%	289,886
Sep 1, 2025	0.36	0.38	0.36	0.36	0.36	-	497,511
Aug 31, 2025	0.36	0.36	0.36	0.36	0.36	-	7,408
Aug 29, 2025	0.33	0.36	0.33	0.36	0.36	7.58%	289,904
Aug 28, 2025	0.33	0.34	0.33	0.33	0.33	4.76%	580,844
Aug 27, 2025	0.33	0.33	0.32	0.32	0.32	-	66,197
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	230,290
Aug 25, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	71,661
Aug 22, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	3,301
Aug 21, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	41,293
Aug 20, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	30,560
Aug 19, 2025	0.34	0.34	0.33	0.33	0.33	1.56%	29,450
Aug 18, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	53,576
Aug 17, 2025	0.34	0.34	0.34	0.34	0.34	3.08%	1,501
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	-	75,436
Aug 14, 2025	0.33	0.34	0.33	0.33	0.33	-	46,074
Aug 13, 2025	0.35	0.35	0.33	0.33	0.33	-4.41%	370,163
Aug 12, 2025	0.34	0.37	0.33	0.34	0.34	2.41%	573,161
Aug 11, 2025	0.35	0.35	0.33	0.33	0.33	-0.90%	52,419
Aug 8, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	147,883
Aug 7, 2025	0.36	0.36	0.34	0.35	0.35	4.48%	129,276
Aug 6, 2025	0.38	0.39	0.34	0.34	0.34	8.06%	753,498
Aug 5, 2025	0.31	0.31	0.31	0.31	0.31	-4.62%	301
Aug 4, 2025	0.32	0.33	0.30	0.33	0.33	8.33%	84,894
Aug 1, 2025	0.30	0.30	0.30	0.30	0.30	-	90,971
Jul 31, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	76,704
Jul 30, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	91,920
Jul 29, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	29,882
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	3,913
Jul 27, 2025	0.33	0.33	0.33	0.33	0.33	-	68
Jul 25, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	45,213
Jul 24, 2025	0.35	0.35	0.35	0.35	0.35	-	5,244