Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.25	0.27	0.25	0.27	0.27	6.00%	428,029
Aug 21, 2026	0.23	0.25	0.23	0.25	0.25	6.38%	100,644
Aug 20, 2026	0.24	0.24	0.23	0.24	0.24	-2.08%	163,630
Aug 18, 2026	0.24	0.24	0.24	0.24	0.24	2.13%	137,423
Aug 17, 2026	0.24	0.25	0.24	0.24	0.24	-4.08%	416,143
Aug 14, 2026	0.25	0.25	0.25	0.25	0.25	-	10,232
Aug 13, 2026	0.25	0.25	0.24	0.25	0.25	-	87,583
Aug 12, 2026	0.26	0.26	0.25	0.25	0.25	-2.00%	290,612
Aug 11, 2026	0.25	0.25	0.25	0.25	0.25	-1.96%	78,505
Aug 10, 2026	0.27	0.27	0.25	0.26	0.26	-3.77%	168,399
Aug 7, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	79,414
Aug 6, 2026	0.29	0.29	0.27	0.27	0.27	-	55,719
Aug 5, 2026	0.28	0.29	0.27	0.27	0.27	-1.82%	114,036
Aug 4, 2026	0.27	0.29	0.27	0.28	0.28	1.85%	128,080
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	4,207
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	68
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-	40,000
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	2,310
Jul 27, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	133,976
Jul 24, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	107,791
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	-	39,611
Jul 22, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	70,212
Jul 21, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	60,160
Jul 20, 2026	0.26	0.30	0.26	0.30	0.30	15.38%	141,722
Jul 17, 2026	0.28	0.29	0.26	0.26	0.26	-13.33%	250,903
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,997
Jul 15, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	41,981
Jul 14, 2026	0.33	0.33	0.29	0.30	0.30	-9.09%	117,821
Jul 13, 2026	0.33	0.33	0.30	0.33	0.33	-	178,122
Jul 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	85,418
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	332
Jul 8, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	61,891
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	61,441
Jul 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	54,511
Jul 3, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	83,262
Jul 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	155,622
Jul 1, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	271,407
Jun 30, 2026	0.38	0.38	0.35	0.36	0.36	-	216,512
Jun 29, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	115,587
Jun 26, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	226,599
Jun 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	260,566
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	-	123,336
Jun 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	41,442
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	67,219
Jun 19, 2026	0.37	0.38	0.36	0.38	0.38	4.11%	108,298
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	50,409
Jun 17, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	341,264
Jun 16, 2026	0.36	0.36	0.35	0.36	0.36	-	76,046
Jun 15, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	144,992
Jun 12, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	508,388