Aldoro Resources Limited (ASX:ARN)
Australia · Delayed Price · Currency is AUD 0.2300
0.00 (0.00%)
Sep 14, 2026, 12:15 PM AEST
Aldoro Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 145,877 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 22,599 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 147,091 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 207,242 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 94,670 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 46,748 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 35,573 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 117,496 |
| Sep 1, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 53,477 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,000 |
| Aug 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 169,410 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,672 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 190,601 |
| Aug 25, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 47,906 |
| Aug 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 428,029 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 100,644 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 163,630 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 137,423 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 416,143 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,232 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 87,583 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 290,612 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 78,505 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 168,399 |
| Aug 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 79,414 |
| Aug 6, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 55,719 |
| Aug 5, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 114,036 |
| Aug 4, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 128,080 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 4,207 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 68 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 40,000 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,310 |
| Jul 27, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 133,976 |
| Jul 24, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 107,791 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 39,611 |
| Jul 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 70,212 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 60,160 |
| Jul 20, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.38% | 141,722 |
| Jul 17, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -13.33% | 250,903 |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 1,997 |
| Jul 15, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 41,981 |
| Jul 14, 2026 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | -9.09% | 117,821 |
| Jul 13, 2026 | 0.33 | 0.33 | 0.30 | 0.33 | 0.33 | - | 178,122 |
| Jul 10, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.35% | 85,418 |
| Jul 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | 332 |
| Jul 8, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 61,891 |
| Jul 7, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.39% | 61,441 |
| Jul 6, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 54,511 |
| Jul 3, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 83,262 |
| Jul 2, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 155,622 |