Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	118,764
May 6, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	108,900
May 5, 2026	0.47	0.47	0.43	0.44	0.44	-	77,734
May 4, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	295,840
May 1, 2026	0.45	0.47	0.43	0.47	0.47	6.82%	100,599
Apr 30, 2026	0.43	0.46	0.43	0.44	0.44	3.53%	155,390
Apr 29, 2026	0.43	0.43	0.40	0.43	0.43	1.19%	26,020
Apr 28, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	105,883
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-3.41%	30,000
Apr 24, 2026	0.45	0.45	0.43	0.44	0.44	-3.30%	20,293
Apr 23, 2026	0.44	0.48	0.44	0.46	0.46	7.06%	111,621
Apr 22, 2026	0.43	0.44	0.43	0.43	0.43	-2.30%	43,572
Apr 21, 2026	0.44	0.47	0.40	0.44	0.44	-5.43%	466,893
Apr 20, 2026	0.45	0.46	0.43	0.46	0.46	3.37%	181,264
Apr 17, 2026	0.45	0.47	0.45	0.45	0.45	-1.11%	106,353
Apr 16, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	276,629
Apr 15, 2026	0.48	0.48	0.46	0.48	0.48	4.40%	36,435
Apr 14, 2026	0.47	0.47	0.46	0.46	0.46	-4.21%	151,920
Apr 13, 2026	0.47	0.48	0.47	0.48	0.48	-1.04%	111,618
Apr 10, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	130,822
Apr 9, 2026	0.49	0.49	0.47	0.49	0.49	-1.02%	78,358
Apr 8, 2026	0.46	0.50	0.46	0.49	0.49	6.52%	324,668
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	64,210
Apr 2, 2026	0.46	0.46	0.45	0.46	0.46	1.11%	250,615
Apr 1, 2026	0.44	0.47	0.43	0.45	0.45	2.27%	211,620
Mar 31, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	113,548
Mar 30, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	146,347
Mar 27, 2026	0.39	0.42	0.39	0.42	0.42	9.09%	130,599
Mar 26, 2026	0.41	0.41	0.38	0.39	0.39	-	161,807
Mar 25, 2026	0.36	0.42	0.35	0.39	0.39	6.94%	394,388
Mar 24, 2026	0.36	0.38	0.36	0.36	0.36	2.86%	128,007
Mar 23, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	118,618
Mar 20, 2026	0.36	0.37	0.34	0.36	0.36	-	222,650
Mar 19, 2026	0.37	0.39	0.34	0.36	0.36	-2.74%	343,269
Mar 18, 2026	0.37	0.39	0.37	0.37	0.37	1.39%	282,583
Mar 17, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	212,295
Mar 16, 2026	0.35	0.36	0.35	0.35	0.35	-	296,398
Mar 13, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	159,780
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	86,748
Mar 11, 2026	0.36	0.36	0.34	0.35	0.35	-4.17%	73,094
Mar 10, 2026	0.34	0.38	0.34	0.36	0.36	7.46%	327,528
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	22,944
Mar 6, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	153,347
Mar 5, 2026	0.37	0.37	0.33	0.36	0.36	-	539,302
Mar 4, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	205,136
Mar 3, 2026	0.39	0.39	0.35	0.37	0.37	-6.41%	593,595
Mar 2, 2026	0.39	0.40	0.39	0.39	0.39	-	51,546
Feb 27, 2026	0.39	0.40	0.39	0.39	0.39	-	143,559
Feb 26, 2026	0.39	0.41	0.39	0.39	0.39	1.30%	273,363
Feb 25, 2026	0.42	0.43	0.39	0.39	0.39	-7.23%	450,023