Aldoro Resources Limited (ASX:ARN)
Australia · Delayed Price · Currency is AUD 0.2550
+0.0200 (8.51%)
Oct 2, 2026, 4:10 PM AEST
Aldoro Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 1,042,303 |
| Oct 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 35,000 |
| Sep 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 377,274 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -2.13% | 295,571 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 528,905 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 52,724 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 116,368 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 94,926 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 73,351 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 326,008 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 29,099 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 229,413 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 488,542 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 359,553 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 127,796 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 145,877 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 22,599 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 147,091 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 207,242 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 94,670 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 46,748 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 35,573 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 117,496 |
| Sep 1, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 53,477 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,000 |
| Aug 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 169,410 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 11,672 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 190,601 |
| Aug 25, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 47,906 |
| Aug 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.00% | 428,029 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.38% | 100,644 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 163,630 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 137,423 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 416,143 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,232 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 87,583 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 290,612 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 78,505 |
| Aug 10, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 168,399 |
| Aug 7, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 79,414 |
| Aug 6, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | - | 55,719 |
| Aug 5, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.82% | 114,036 |
| Aug 4, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 128,080 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5.88% | 4,207 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 68 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 40,000 |
| Jul 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 2,310 |
| Jul 27, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 133,976 |
| Jul 24, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 107,791 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 39,611 |