Aldoro Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.27	0.29	0.27	0.28	0.28	1.85%	128,080
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	5.88%	4,207
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	68
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-	40,000
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	2,310
Jul 27, 2026	0.27	0.28	0.26	0.26	0.26	-1.89%	133,976
Jul 24, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	107,791
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	-	39,611
Jul 22, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	70,212
Jul 21, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	60,160
Jul 20, 2026	0.26	0.30	0.26	0.30	0.30	15.38%	141,722
Jul 17, 2026	0.28	0.29	0.26	0.26	0.26	-13.33%	250,903
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,997
Jul 15, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	41,981
Jul 14, 2026	0.33	0.33	0.29	0.30	0.30	-9.09%	117,821
Jul 13, 2026	0.33	0.33	0.30	0.33	0.33	-	178,122
Jul 10, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	85,418
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	332
Jul 8, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	61,891
Jul 7, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	61,441
Jul 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	54,511
Jul 3, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	83,262
Jul 2, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	155,622
Jul 1, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	271,407
Jun 30, 2026	0.38	0.38	0.35	0.36	0.36	-	216,512
Jun 29, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	115,587
Jun 26, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	226,599
Jun 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	260,566
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	-	123,336
Jun 23, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	41,442
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	67,219
Jun 19, 2026	0.37	0.38	0.36	0.38	0.38	4.11%	108,298
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	50,409
Jun 17, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	341,264
Jun 16, 2026	0.36	0.36	0.35	0.36	0.36	-	76,046
Jun 15, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	144,992
Jun 12, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	508,388
Jun 11, 2026	0.39	0.39	0.36	0.38	0.38	-2.56%	145,201
Jun 10, 2026	0.38	0.39	0.37	0.39	0.39	-	37,377
Jun 9, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	122,289
Jun 5, 2026	0.43	0.43	0.40	0.40	0.40	-1.25%	415,971
Jun 4, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	61,629
Jun 2, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	181,794
Jun 1, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	251,678
May 29, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	231
May 28, 2026	0.42	0.42	0.41	0.42	0.42	-	49,574
May 27, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	58,358
May 26, 2026	0.42	0.44	0.42	0.44	0.44	3.57%	64,931
May 25, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	144,394
May 22, 2026	0.41	0.41	0.40	0.41	0.41	-	37,139