Artemis Resources Limited (ASX:ARV)
Australia · Delayed Price · Currency is AUD 0.0060
0.00 (0.00%)
Sep 2, 2025, 4:10 PM AEST
Artemis Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,849,103 |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 12,740,107 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 15,558,153 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,087,636 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 10,698,463 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 27,941,523 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 451,021 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000,000 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,111,372 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,772,228 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 29,663,672 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,805,596 |
| Aug 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,590,426 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 2,783,769 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,722,240 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 350,432 |
| Aug 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,165,720 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 927,855 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 6,159,350 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 934,307 |
| Aug 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 152,904 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,693,466 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 2,801,743 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 644,003 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,549,907 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,386,718 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,592,421 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,091,450 |
| Jul 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,071,450 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,571,195 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,347 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,621,723 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,592,621 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,037,222 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,637,579 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 1,022,757 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 291,686 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,434,574 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,115,208 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 337,664 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 558,308 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 27,356 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 195,468 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 759,250 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 520,809 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,716,072 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,978,476 |