Artemis Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,969,960
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,584,130
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,543,460
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,706,498
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700,480
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	19,880,150
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10,713,430
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	19,387,960
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	18,018,570
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,372,610
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,322,536
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,060,132
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,095,317
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,367,726
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	168,768
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	997,476
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,884,099
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,859,408
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,044,798
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	455,217
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	5,500,982
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	267,919
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,788,303
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,778,235
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,588,246
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	7,408,289
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	835,887
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	8,109,604
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,094,953
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	244,085
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	10,388,690
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	4,786,369
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,099,603
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	2,818,627
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	6,389,119
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	225,970
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	2,685,397
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	5,026,306
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,192,396
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,500,248
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	86,792
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,389,761
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,912,075
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,998,701
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	736,684
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,659,059
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	5,862,662
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	8,829,380
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	6,864,293
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	4,698,876