Artemis Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,008,330
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,356,651
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,669,386
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,539,323
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,064,601
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	579,198
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,727,230
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	26,737,400
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,319,682
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,277,841
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,289,190
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,673,506
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	7,520,795
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	53,601
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	11,981,466
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,969,960
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,584,130
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	24,543,460
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,706,498
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,700,480
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	19,880,150
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10,713,430
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	19,387,960
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	18,018,570
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,372,610
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,322,536
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,060,132
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,095,317
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,367,726
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	168,768
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	997,476
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,884,099
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,859,408
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,044,798
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	455,217
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	5,500,982
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	267,919
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,788,303
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	9,778,235
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,588,246
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	7,408,289
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	835,887
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	8,109,604
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,094,953
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	244,085
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	10,388,690
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	4,786,369
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,099,603
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	2,818,627
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	6,389,119