Artemis Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	25,894,293
Apr 22, 2026	0.01	0.01	0.00	0.00	0.00	-	2,725,055
Apr 21, 2026	0.01	0.01	0.00	0.00	0.00	-27.27%	13,724,170
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,719,179
Apr 17, 2026	0.01	0.01	0.00	0.01	0.01	-	30,742,530
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	11,487
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	14,778,950
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	21,110,440
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,223,987
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,416,666
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	6,255,248
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,591,775
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,244,736
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,136,147
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,563,585
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,687,216
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,367,212
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,599,904
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	15,933,060
Mar 25, 2026	0.01	0.01	0.00	0.00	0.00	-20.00%	4,533,128
Mar 24, 2026	0.01	0.01	0.00	0.01	0.01	-	1,653,576
Mar 23, 2026	0.01	0.01	0.00	0.01	0.01	-	5,152,398
Mar 20, 2026	0.00	0.01	0.00	0.01	0.01	-	13,820,780
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	19,979,620
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,859,859
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,369,017
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,889,196
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,472,988
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,089,180
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	35,309,980
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,316,800
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	11,708,990
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,949,671
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,686,042
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	20,394,020
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	13,120,660
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	6,967,560
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,604,998
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	6,556,442
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,613,101
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	391,243
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	6,217,573
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,008,330
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,356,651
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,669,386
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,539,323
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	16,064,601
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	579,198
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,727,230
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	26,737,400