Artemis Resources Limited (ASX:ARV)
Australia · Delayed Price · Currency is AUD 0.0040
+0.0005 (14.29%)
Jul 16, 2026, 10:01 AM AEST
Artemis Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 4,956,381 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 4,345,490 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,334,963 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,096,271 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,421,809 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 184,693 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,547,445 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 20,841,560 |
| Jul 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,565,638 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 1,080,708 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,028,843 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 6,228,109 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,562,954 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 2,760,350 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 859,664 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 10,192,629 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,705,995 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 14,016,111 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,000,636 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,363,673 |
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 4,466,514 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 8,399,101 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 3,002,088 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,812,768 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 34,640,120 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,533,964 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,508,700 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,012,631 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,773,960 |
| Jun 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 4,015,330 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 6,272,644 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,167,311 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,951,792 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,763 |
| May 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,636,672 |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 3,112,471 |
| May 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,553,098 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 844,523 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,396,736 |
| May 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 873,866 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 5,100,489 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,376,033 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,772,577 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,841,512 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 12,034,530 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,009,808 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,988,118 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 7,419,998 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,257,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 5,010,523 |