Artemis Resources Limited (ASX:ARV)
Australia · Delayed Price · Currency is AUD 0.0040
0.00 (0.00%)
May 14, 2026, 3:45 PM AEST
Artemis Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | - | - | 31,345 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,772,577 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,841,512 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 12,034,530 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,009,808 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,988,118 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 7,419,998 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,257,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 5,010,523 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 1,700,000 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,755,028 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,511,627 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,356,282 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 15,770,100 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 25,894,293 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,725,055 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.27% | 13,724,170 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 2,719,179 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 30,742,530 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 11,487 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,778,950 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 21,110,440 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,223,987 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,416,666 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 6,255,248 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 6,591,775 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,244,736 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,136,147 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 7,563,585 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 1,687,216 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,367,212 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,599,904 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 15,933,060 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,533,128 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,653,576 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,152,398 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 13,820,780 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 19,979,620 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,859,859 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,369,017 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,889,196 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,472,988 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,089,180 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 35,309,980 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 16,316,800 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,708,990 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,949,671 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,686,042 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 20,394,020 |