Skip to main content
logo
Aroa Biosurgery Limited (ASX:ARX)
Australia flag Australia · Delayed Price · Currency is AUD
0.7850
0.00 (0.00%)
Nov 6, 2025, 4:10 PM AEST

Aroa Biosurgery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.800.800.780.790.79-489,519
Nov 5, 20250.800.800.790.790.79-1.26%285,654
Nov 4, 20250.790.800.790.800.80-47,994
Nov 3, 20250.780.800.770.800.802.58%877,979
Oct 31, 20250.770.780.760.780.781.31%363,578
Oct 30, 20250.770.770.760.770.771.32%1,369,884
Oct 29, 20250.750.760.740.760.76-0.66%302,040
Oct 28, 20250.780.780.750.760.76-1.30%168,405
Oct 27, 20250.770.780.760.770.77-155,802
Oct 24, 20250.740.770.730.770.774.05%432,663
Oct 23, 20250.740.740.720.740.743.50%157,907
Oct 22, 20250.720.730.710.720.72-2.72%370,772
Oct 21, 20250.740.740.730.740.74-0.68%120,650
Oct 20, 20250.710.740.710.740.743.50%374,061
Oct 17, 20250.710.720.700.720.722.14%246,855
Oct 16, 20250.700.710.690.700.70-0.71%345,708
Oct 15, 20250.710.710.670.710.71-0.70%467,453
Oct 14, 20250.710.720.700.710.71-201,810
Oct 13, 20250.700.710.690.710.710.71%353,792
Oct 10, 20250.720.720.700.710.71-0.70%215,154
Oct 9, 20250.700.710.680.710.714.41%939,589
Oct 8, 20250.690.700.680.680.68-2.16%28,453
Oct 7, 20250.670.700.660.700.705.30%475,635
Oct 6, 20250.680.680.660.660.66-2.22%33,918
Oct 5, 20250.680.680.680.680.680.75%6,511
Oct 3, 20250.680.680.660.670.67-0.74%228,447
Oct 2, 20250.670.680.670.680.68-0.74%228,447
Oct 1, 20250.670.680.660.680.684.62%164,484
Sep 30, 20250.670.680.640.650.65-2.99%218,620
Sep 29, 20250.700.700.670.670.67-3.60%1,128,680
Sep 26, 20250.680.700.670.700.702.21%506,813
Sep 25, 20250.680.690.680.680.68-312,567
Sep 24, 20250.680.680.670.680.68-61,338
Sep 23, 20250.670.680.670.680.682.26%123,854
Sep 22, 20250.660.670.650.670.67-0.75%201,793
Sep 19, 20250.700.700.670.670.67-3.60%187,456
Sep 18, 20250.700.700.670.700.703.73%337,379
Sep 17, 20250.690.690.670.670.67-2.19%296,528
Sep 16, 20250.690.700.670.690.69-0.72%355,434
Sep 15, 20250.700.700.680.690.69-1.43%217,432
Sep 12, 20250.710.710.670.700.70-341,654
Sep 11, 20250.690.700.690.700.701.45%241,500
Sep 10, 20250.670.690.670.690.692.22%146,026
Sep 9, 20250.690.690.670.680.68-2.88%176,852
Sep 8, 20250.660.700.650.700.706.92%432,884
Sep 5, 20250.660.690.640.650.65-382,350
Sep 4, 20250.660.670.650.650.65-100,052
Sep 3, 20250.660.660.640.650.65-0.76%154,180
Sep 2, 20250.640.660.640.660.663.15%85,461
Sep 1, 20250.640.650.630.640.64-2.31%86,410