Aroa Biosurgery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.57	0.58	0.56	0.57	-	1.80%	349,870
Aug 27, 2026	0.58	0.58	0.56	0.56	0.56	-0.89%	121,789
Aug 26, 2026	0.57	0.58	0.56	0.56	0.56	-0.88%	47,151
Aug 25, 2026	0.58	0.58	0.56	0.57	0.57	-1.74%	178,273
Aug 24, 2026	0.57	0.58	0.57	0.58	0.58	0.88%	51,895
Aug 21, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	175,560
Aug 20, 2026	0.60	0.60	0.58	0.58	0.58	-	234,963
Aug 19, 2026	0.58	0.59	0.57	0.58	0.58	-	265,306
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-	221,556
Aug 17, 2026	0.60	0.62	0.58	0.58	0.58	-3.33%	173,119
Aug 14, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	360,397
Aug 13, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	43,656
Aug 12, 2026	0.59	0.61	0.58	0.59	0.59	-3.31%	96,345
Aug 11, 2026	0.61	0.61	0.59	0.61	0.61	-0.82%	49,519
Aug 10, 2026	0.56	0.61	0.56	0.61	0.61	8.93%	135,873
Aug 7, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	108,468
Aug 6, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	746,443
Aug 5, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	2,997,618
Aug 4, 2026	0.57	0.57	0.55	0.55	0.55	-0.90%	228,533
Aug 3, 2026	0.59	0.59	0.55	0.56	0.56	-2.63%	1,187,369
Jul 31, 2026	0.60	0.60	0.56	0.57	0.57	0.88%	91,793
Jul 30, 2026	0.60	0.60	0.57	0.57	0.57	-2.59%	4,858
Jul 29, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	193,977
Jul 28, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	73,645
Jul 27, 2026	0.59	0.59	0.57	0.58	0.58	3.57%	338,106
Jul 24, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	50,420
Jul 23, 2026	0.60	0.60	0.55	0.59	0.59	4.42%	703,900
Jul 22, 2026	0.57	0.58	0.56	0.57	0.57	0.89%	48,097
Jul 21, 2026	0.58	0.60	0.55	0.56	0.56	-6.67%	227,884
Jul 20, 2026	0.60	0.60	0.57	0.60	0.60	2.56%	195,229
Jul 17, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	12,556
Jul 16, 2026	0.59	0.61	0.59	0.60	0.60	-	82,240
Jul 15, 2026	0.59	0.63	0.59	0.60	0.60	0.84%	112,908
Jul 14, 2026	0.60	0.60	0.57	0.60	0.60	1.71%	120,678
Jul 13, 2026	0.61	0.61	0.58	0.59	0.59	-0.85%	154,100
Jul 10, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	757,389
Jul 9, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	204,225
Jul 8, 2026	0.59	0.65	0.58	0.60	0.60	4.35%	346,656
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	5,846
Jul 6, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	1,902,984
Jul 3, 2026	0.60	0.60	0.57	0.57	0.57	-4.20%	274,120
Jul 2, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	31,394
Jul 1, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	14,384
Jun 30, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	549,391
Jun 29, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	145,715
Jun 26, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	94,678
Jun 25, 2026	0.59	0.60	0.58	0.59	0.59	-	214,108
Jun 24, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	358,474
Jun 23, 2026	0.61	0.61	0.58	0.60	0.60	-0.83%	367,139
Jun 22, 2026	0.62	0.65	0.60	0.61	0.61	-3.97%	387,838