Aroa Biosurgery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.56	0.57	0.56	0.56	-	-0.88%	102,917
Aug 6, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	746,443
Aug 5, 2026	0.55	0.57	0.55	0.56	0.56	1.82%	2,997,618
Aug 4, 2026	0.57	0.57	0.55	0.55	0.55	-0.90%	228,533
Aug 3, 2026	0.59	0.59	0.55	0.56	0.56	-2.63%	1,187,369
Jul 31, 2026	0.60	0.60	0.56	0.57	0.57	0.88%	91,793
Jul 30, 2026	0.60	0.60	0.57	0.57	0.57	-2.59%	4,858
Jul 29, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	193,977
Jul 28, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	73,645
Jul 27, 2026	0.59	0.59	0.57	0.58	0.58	3.57%	338,106
Jul 24, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	50,420
Jul 23, 2026	0.60	0.60	0.55	0.59	0.59	4.42%	703,900
Jul 22, 2026	0.57	0.58	0.56	0.57	0.57	0.89%	48,097
Jul 21, 2026	0.58	0.60	0.55	0.56	0.56	-6.67%	227,884
Jul 20, 2026	0.60	0.60	0.57	0.60	0.60	2.56%	195,229
Jul 17, 2026	0.61	0.61	0.59	0.59	0.59	-2.50%	12,556
Jul 16, 2026	0.59	0.61	0.59	0.60	0.60	-	82,240
Jul 15, 2026	0.59	0.63	0.59	0.60	0.60	0.84%	112,908
Jul 14, 2026	0.60	0.60	0.57	0.60	0.60	1.71%	120,678
Jul 13, 2026	0.61	0.61	0.58	0.59	0.59	-0.85%	154,100
Jul 10, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	757,389
Jul 9, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	204,225
Jul 8, 2026	0.59	0.65	0.58	0.60	0.60	4.35%	346,656
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	5,846
Jul 6, 2026	0.57	0.58	0.57	0.57	0.57	-0.88%	1,902,984
Jul 3, 2026	0.60	0.60	0.57	0.57	0.57	-4.20%	274,120
Jul 2, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	31,394
Jul 1, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	14,384
Jun 30, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	549,391
Jun 29, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	145,715
Jun 26, 2026	0.59	0.60	0.59	0.59	0.59	0.85%	94,678
Jun 25, 2026	0.59	0.60	0.58	0.59	0.59	-	214,108
Jun 24, 2026	0.60	0.61	0.59	0.59	0.59	-2.50%	358,474
Jun 23, 2026	0.61	0.61	0.58	0.60	0.60	-0.83%	367,139
Jun 22, 2026	0.62	0.65	0.60	0.61	0.61	-3.97%	387,838
Jun 19, 2026	0.64	0.65	0.63	0.63	0.63	-2.33%	194,501
Jun 18, 2026	0.66	0.66	0.64	0.65	0.65	-2.27%	107,198
Jun 17, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	45,842
Jun 16, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	225,373
Jun 15, 2026	0.65	0.66	0.65	0.65	0.65	-0.77%	129,226
Jun 12, 2026	0.61	0.66	0.61	0.65	0.65	5.69%	180,699
Jun 11, 2026	0.65	0.65	0.62	0.62	0.62	-4.65%	250,881
Jun 10, 2026	0.65	0.66	0.64	0.65	0.65	0.78%	292,080
Jun 9, 2026	0.67	0.67	0.64	0.64	0.64	-0.78%	191,903
Jun 5, 2026	0.66	0.66	0.62	0.65	0.65	-2.27%	74,778
Jun 4, 2026	0.68	0.68	0.65	0.66	0.66	-2.22%	131,853
Jun 3, 2026	0.68	0.68	0.65	0.68	0.68	-	66,629
Jun 2, 2026	0.66	0.68	0.65	0.68	0.68	3.05%	177,717
Jun 1, 2026	0.68	0.69	0.66	0.66	0.66	-5.76%	100,855
May 29, 2026	0.67	0.70	0.67	0.70	0.70	2.21%	400,651