Paragon 28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	6,770,865
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	4,071,441
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,161,157
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,575,792
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	2,363,649
Jul 25, 2025	0.01	0.02	0.01	0.01	0.01	-25.00%	9,447,683
Jul 24, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Jul 23, 2025	0.02	0.02	0.02	0.02	0.02	-	-
Jul 22, 2025	0.01	0.02	0.01	0.02	0.02	45.45%	19,580,884
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	10,362,036
Jul 18, 2025	0.01	0.02	0.01	0.01	0.01	50.00%	43,553,469
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,143,525
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	236,514
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,820,006
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-	617,059
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	17,049
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,007,193
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	5,242,382
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	7,101,651
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,787,915
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,682,951
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	2,503,458
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,384,240
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	167,165
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,145,426
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	180,666
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	472,157
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	304,800
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,310,618
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,226,618
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	525,115
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	938,726
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	540,000
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,002,384
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	148,796
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	651,750
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	7,718,805
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,335,686
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	641,216
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	315,800
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,409,476
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-	585,800
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	3,451,611
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 27, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	261,955
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	100,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	462,500