Askari Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	745,377
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	107,440
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	6,069,833
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,045,597
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,556,783
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-	1,163,790
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,647,418
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	657,462
Jan 27, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	10,469,198
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,734,641
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,151,499
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,090,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	6,036,489
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	692,016
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	7,665,564
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,201,098
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	800,486
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,936,548
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,727,597
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,653,657
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,531,007
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	12,147,230
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,932,441
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	674,536
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,920,411
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	760,660
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	1,156,849
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	6,793,041
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	607,075
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,262,897
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-26.67%	8,487,351
Dec 19, 2025	0.01	0.02	0.01	0.02	0.02	25.00%	4,414,148
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	5
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	546,992
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	782,378
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,145,957
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	4,552,325
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,658,704
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,808,617
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	530,408
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	2,696,842
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	9,618,103
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	5,933,551
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	1,539,329
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	105,000
Nov 27, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	534,667
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	36,599
Nov 25, 2025	0.02	0.02	0.01	0.01	0.01	16.67%	873,487
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	44,390
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	89,691