Askari Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	154,225
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,373,413
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	234,617
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,380,407
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,485,813
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	143,333
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	420,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	215,454
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	414,005
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	706,766
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,249,151
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,758,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	663,890
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	120,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,191,620
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	490,921
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,355,483
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,306,980
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	359,969
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	681,818
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	70,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	389,999
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	31,182
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	900,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	669,950
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,357,835
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,852,884
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,586,536
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	931,456
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	212,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	136,091
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	745,377
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	107,440
Feb 4, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	6,069,833
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,045,597
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,556,783
Jan 30, 2026	0.02	0.02	0.01	0.01	0.01	-	1,163,790
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,647,418
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	657,462
Jan 27, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	10,469,198
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,734,641
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	4,151,499
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,090,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	6,036,489
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	692,016
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	7,665,564
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,201,098
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	800,486