Askari Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	871,997
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,278,892
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	811,395
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	104,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	43,261
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,982,197
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	320,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	579,949
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,136,583
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	36,545
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,311,636
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	207,577
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	504,519
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,833,467
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	103,152
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	602,630
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	3,682,976
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	8,462,918
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	81,730
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	42,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	139,144
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	792,343
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	309,913
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	5,271,052
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	64
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,454
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,496,545
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	115,395
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,533
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	169,426
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	261,322
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	23,133
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	374,123
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,032,892
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,295,239
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	365,579
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,694,020
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	106,008
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,766,665
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,774,806