Askari Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	530,245
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	857,448
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	438,161
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	551,573
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,654,869
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	619,672
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	712,235
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,100,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	174,679
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	193,623
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	42,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	411,197
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	906,396
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,255,993
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	227,851
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,275,005
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	682,599
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,710,936
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,288
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	717,997
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	635,889
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	93,845
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,528,862
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,403,306
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	154,225
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,373,413
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	234,617
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,380,407
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,485,813
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	22,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	143,333
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	420,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	215,454
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	414,005
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	706,766
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,249,151
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,758,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	663,890
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	120,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,191,620
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	490,921
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,355,483
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,306,980
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	359,969
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	681,818
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	70,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	389,999