Skip to main content
logo
Autosports Group Limited (ASX:ASG)
Australia flag Australia · Delayed Price · Currency is AUD
2.570
+0.050 (1.98%)
Aug 1, 2025, 4:10 PM AEST

Autosports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.522.602.512.572.571.98%393,733
Jul 31, 20252.482.542.472.522.522.02%236,189
Jul 30, 20252.422.472.412.472.470.82%64,039
Jul 29, 20252.392.452.372.452.452.08%65,370
Jul 28, 20252.452.462.402.402.40-1.64%194,163
Jul 25, 20252.482.482.442.442.44-1.61%52,183
Jul 24, 20252.442.492.442.482.481.22%195,427
Jul 23, 20252.362.462.362.452.451.66%423,368
Jul 22, 20252.452.462.402.412.41-0.41%32,453
Jul 21, 20252.482.492.422.422.42-2.81%21,547
Jul 18, 20252.452.492.422.492.492.05%89,471
Jul 17, 20252.422.462.392.442.440.41%308,872
Jul 16, 20252.362.452.362.432.430.83%104,819
Jul 15, 20252.402.452.362.412.41-382,458
Jul 14, 20252.382.442.372.412.410.84%156,813
Jul 11, 20252.382.452.382.392.390.42%572,348
Jul 10, 20252.332.382.332.382.380.42%27,243
Jul 9, 20252.262.402.252.372.373.49%168,185
Jul 8, 20252.262.322.262.292.290.88%2,236,410
Jul 7, 20252.322.322.272.272.27-2.16%758,129
Jul 4, 20252.342.362.312.322.32-0.43%20,988
Jul 3, 20252.442.442.332.332.33-2.51%161,930
Jul 2, 20252.392.412.382.392.39-0.42%495,766
Jul 1, 20252.442.452.382.402.40-2.04%142,130
Jun 30, 20252.412.452.402.452.452.08%173,730
Jun 27, 20252.352.442.322.402.402.13%205,818
Jun 26, 20252.352.422.252.352.35-233,110
Jun 25, 20252.282.352.272.352.353.52%659,580
Jun 24, 20252.212.282.202.272.271.79%354,418
Jun 23, 20252.232.242.182.232.23-131,307
Jun 20, 20252.212.232.182.232.23-0.45%142,928
Jun 19, 20252.232.252.192.242.240.45%303,598
Jun 18, 20252.242.282.222.232.23-1.33%2,917,711
Jun 17, 20252.232.262.182.262.261.35%123,017
Jun 16, 20252.212.242.192.232.230.45%99,702
Jun 13, 20252.152.232.102.222.222.30%320,281
Jun 12, 20252.072.172.062.172.173.83%266,005
Jun 11, 20252.052.112.052.092.09-0.48%151,856
Jun 10, 20252.082.102.032.102.10-113,233
Jun 6, 20252.032.101.982.102.10-101,925
Jun 5, 20252.082.102.032.102.100.48%84,869
Jun 4, 20252.122.122.072.092.09-0.48%78,094
Jun 3, 20252.082.122.042.102.100.96%215,887
Jun 2, 20252.122.122.082.082.08-0.95%47,404
May 30, 20252.132.132.102.102.10-1.87%51,753
May 29, 20252.132.142.102.142.14-1.38%55,439
May 28, 20252.182.182.152.172.17-1.36%64,969
May 27, 20252.202.212.162.202.20-0.45%86,580
May 26, 20252.152.212.122.212.212.79%136,384
May 23, 20252.122.162.102.152.151.90%83,784