Autosports Group Limited (ASX:ASG)
Australia · Delayed Price · Currency is AUD 1.130
-0.005 (-0.44%)
Oct 14, 2026, 4:10 PM AEST
Autosports Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.44% | 104,330 |
| Oct 13, 2026 | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | -1.30% | 353,057 |
| Oct 12, 2026 | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -1.29% | 99,202 |
| Oct 9, 2026 | 1.17 | 1.23 | 1.15 | 1.17 | 1.17 | 0.87% | 170,809 |
| Oct 8, 2026 | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | -0.43% | 84,396 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -2.93% | 324,765 |
| Oct 6, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 240,938 |
| Oct 5, 2026 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | 0.42% | 129,351 |
| Oct 2, 2026 | 1.17 | 1.21 | 1.14 | 1.20 | 1.20 | 5.26% | 278,582 |
| Oct 1, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 402,156 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.43% | 202,523 |
| Sep 29, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -1.26% | 150,842 |
| Sep 28, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -0.42% | 197,963 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.02% | 323,758 |
| Sep 24, 2026 | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -1.97% | 191,547 |
| Sep 23, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -3.42% | 595,061 |
| Sep 22, 2026 | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | 2.73% | 317,022 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 201,520 |
| Sep 18, 2026 | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | 1.98% | 355,723 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.26 | 1.27 | 1.27 | -1.56% | 379,685 |
| Sep 16, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -3.02% | 170,303 |
| Sep 15, 2026 | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.38% | 165,415 |
| Sep 14, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.38% | 156,357 |
| Sep 11, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -3.31% | 185,681 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -2.86% | 374,517 |
| Sep 9, 2026 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -5.41% | 343,335 |
| Sep 8, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.34% | 68,148 |
| Sep 7, 2026 | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | -2.32% | 99,821 |
| Sep 4, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 0.67% | 49,474 |
| Sep 3, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 97,759 |
| Sep 2, 2026 | 1.60 | 1.60 | 1.50 | 1.51 | 1.51 | -6.21% | 303,811 |
| Sep 1, 2026 | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | 9.52% | 350,576 |
| Aug 31, 2026 | 1.45 | 1.49 | 1.44 | 1.47 | 1.47 | 1.38% | 184,663 |
| Aug 28, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | 1.40% | 123,835 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.41 | 1.43 | 1.43 | -4.67% | 396,133 |
| Aug 26, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -0.99% | 178,666 |
| Aug 25, 2026 | 1.57 | 1.58 | 1.49 | 1.52 | 1.52 | -3.50% | 3,299,757 |
| Aug 24, 2026 | 1.52 | 1.58 | 1.47 | 1.57 | 1.57 | 5.37% | 363,836 |
| Aug 21, 2026 | 1.53 | 1.53 | 1.39 | 1.49 | 1.49 | -0.67% | 317,926 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.45 | 1.50 | 1.50 | -0.99% | 386,413 |
| Aug 19, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -1.94% | 622,597 |
| Aug 18, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -1.59% | 146,730 |
| Aug 17, 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 18,748 |
| Aug 14, 2026 | 1.59 | 1.60 | 1.54 | 1.58 | 1.58 | 1.28% | 357,665 |
| Aug 13, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.64% | 452,493 |
| Aug 12, 2026 | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -4.85% | 405,569 |
| Aug 11, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 16,481 |
| Aug 10, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | 1.84% | 104,261 |
| Aug 7, 2026 | 1.60 | 1.67 | 1.57 | 1.63 | 1.63 | -0.61% | 141,326 |
| Aug 6, 2026 | 1.65 | 1.68 | 1.62 | 1.64 | 1.64 | - | 244,669 |