Autosports Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.57	2.57	2.38	2.50	2.50	-0.40%	142,121
Apr 27, 2026	2.40	2.51	2.37	2.51	2.51	4.58%	10,520
Apr 24, 2026	2.47	2.47	2.33	2.40	2.40	-2.04%	165,589
Apr 23, 2026	2.44	2.45	2.40	2.45	2.45	0.41%	110,974
Apr 22, 2026	2.48	2.54	2.41	2.44	2.44	-1.61%	49,817
Apr 21, 2026	2.40	2.53	2.39	2.48	2.48	4.20%	157,155
Apr 20, 2026	2.40	2.44	2.38	2.38	2.38	-0.83%	46,871
Apr 17, 2026	2.40	2.40	2.34	2.40	2.40	-	262,014
Apr 16, 2026	2.40	2.40	2.35	2.40	2.40	-	57,664
Apr 15, 2026	2.43	2.44	2.32	2.40	2.40	0.42%	72,288
Apr 14, 2026	2.40	2.41	2.33	2.39	2.39	-0.42%	150,549
Apr 13, 2026	2.42	2.47	2.37	2.40	2.40	-0.83%	385,298
Apr 10, 2026	2.42	2.42	2.37	2.42	2.42	-	1,078,902
Apr 9, 2026	2.55	2.55	2.40	2.42	2.42	-5.10%	166,970
Apr 8, 2026	2.49	2.58	2.47	2.55	2.55	4.08%	98,538
Apr 7, 2026	2.41	2.53	2.35	2.45	2.45	-2.00%	132,063
Apr 2, 2026	2.44	2.54	2.41	2.50	2.50	4.17%	1,429,297
Apr 1, 2026	2.42	2.44	2.34	2.40	2.40	3.90%	239,705
Mar 31, 2026	2.29	2.35	2.29	2.31	2.31	-0.43%	50,784
Mar 30, 2026	2.47	2.47	2.28	2.32	2.32	-4.13%	317,373
Mar 27, 2026	2.49	2.49	2.37	2.42	2.42	-2.81%	212,858
Mar 26, 2026	2.60	2.60	2.46	2.49	2.49	-3.49%	316,838
Mar 25, 2026	2.48	2.63	2.48	2.58	2.58	4.03%	2,961,106
Mar 24, 2026	2.37	2.48	2.37	2.48	2.48	5.98%	168,721
Mar 23, 2026	2.40	2.42	2.33	2.34	2.34	-2.50%	88,089
Mar 20, 2026	2.60	2.60	2.40	2.40	2.40	-4.38%	83,676
Mar 19, 2026	2.54	2.60	2.51	2.51	2.51	-3.46%	120,822
Mar 18, 2026	2.77	2.77	2.54	2.60	2.60	-6.14%	155,263
Mar 17, 2026	2.45	2.77	2.40	2.77	2.77	14.46%	177,946
Mar 16, 2026	2.45	2.47	2.31	2.42	2.42	1.68%	231,237
Mar 13, 2026	2.44	2.48	2.37	2.38	2.38	-3.25%	216,294
Mar 12, 2026	2.43	2.47	2.42	2.46	2.46	-0.40%	110,572
Mar 11, 2026	2.48	2.48	2.41	2.47	2.47	-0.40%	87,280
Mar 10, 2026	2.59	2.59	2.44	2.48	2.48	-2.75%	196,062
Mar 9, 2026	2.75	2.75	2.52	2.55	2.55	-7.27%	217,900
Mar 6, 2026	2.80	2.80	2.72	2.75	2.75	-2.14%	130,822
Mar 5, 2026	2.86	2.91	2.76	2.81	2.81	-1.75%	95,884
Mar 4, 2026	2.86	2.87	2.70	2.86	2.86	-	332,048
Mar 3, 2026	3.01	3.15	2.84	2.86	2.86	-6.84%	233,400
Mar 2, 2026	3.15	3.19	3.03	3.07	3.07	-2.54%	74,921
Feb 27, 2026	3.13	3.30	3.12	3.15	3.15	-4.26%	164,063
Feb 26, 2026	3.10	3.38	3.09	3.29	3.29	5.11%	129,889
Feb 25, 2026	3.01	3.18	2.95	3.13	3.13	-	104,195
Feb 24, 2026	3.27	3.30	3.09	3.13	3.13	-4.86%	236,495
Feb 23, 2026	3.46	3.50	3.28	3.29	3.29	-7.84%	327,443
Feb 20, 2026	3.48	3.70	3.37	3.57	3.57	-0.83%	612,827
Feb 19, 2026	3.53	3.66	3.53	3.60	3.60	3.75%	562,027
Feb 18, 2026	3.42	3.57	3.39	3.47	3.47	-1.98%	96,648
Feb 17, 2026	3.50	3.55	3.37	3.54	3.54	-	76,190
Feb 16, 2026	3.40	3.54	3.35	3.54	3.54	4.12%	1,002,566