Ashley Services Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	101,049
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-	50,815
Oct 14, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	47,548
Oct 13, 2026	0.30	0.30	0.28	0.28	0.28	-	36,039
Oct 12, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	123,763
Oct 9, 2026	0.29	0.30	0.29	0.30	0.30	-3.28%	376
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	-	6,417
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-	17
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-	36
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-	4
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	3,128
Sep 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	21,979
Sep 28, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	5,026
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	32,000
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-	13
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-	51,750
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	212
Sep 21, 2026	0.30	0.31	0.29	0.31	0.31	6.90%	49,930
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	16,754
Sep 15, 2026	0.29	0.30	0.29	0.30	0.30	-1.67%	66,952
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	1,240
Sep 11, 2026	0.28	0.31	0.28	0.31	0.31	5.17%	30,246
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	3,448
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	7,645
Sep 7, 2026	0.27	0.30	0.27	0.30	0.30	7.14%	121,437
Sep 4, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	10,688
Sep 3, 2026	0.27	0.28	0.27	0.27	0.27	-3.11%	358,489
Sep 2, 2026	0.29	0.29	0.29	0.29	0.27	0.88%	135,076
Sep 1, 2026	0.32	0.32	0.28	0.28	0.27	-8.87%	182,297
Aug 31, 2026	0.32	0.32	0.31	0.31	0.30	-1.59%	3,268
Aug 28, 2026	0.32	0.35	0.29	0.32	0.30	16.67%	476,183
Aug 27, 2026	0.27	0.27	0.27	0.27	0.26	-	877
Aug 26, 2026	0.26	0.27	0.26	0.27	0.26	-	3,622
Aug 25, 2026	0.26	0.27	0.26	0.27	0.26	5.88%	8,874
Aug 24, 2026	0.26	0.26	0.26	0.26	0.24	-	28,647
Aug 21, 2026	0.28	0.28	0.26	0.26	0.24	-7.27%	27,101
Aug 18, 2026	0.28	0.28	0.28	0.28	0.26	-1.79%	10,008
Aug 14, 2026	0.28	0.28	0.28	0.28	0.27	-	34,759
Aug 13, 2026	0.28	0.28	0.28	0.28	0.27	-1.75%	21,053
Aug 12, 2026	0.29	0.29	0.27	0.29	0.27	-1.72%	119,032
Aug 11, 2026	0.29	0.29	0.29	0.29	0.28	-3.33%	1,600
Aug 10, 2026	0.31	0.31	0.29	0.30	0.29	-1.64%	6,809
Aug 7, 2026	0.31	0.31	0.31	0.31	0.29	-3.17%	1,700
Aug 6, 2026	0.31	0.32	0.31	0.32	0.30	5.00%	17,394
Aug 5, 2026	0.30	0.32	0.30	0.30	0.29	-	211,631
Aug 4, 2026	0.29	0.30	0.29	0.30	0.29	1.70%	1,967
Aug 3, 2026	0.29	0.30	0.29	0.30	0.28	7.27%	17,984
Jul 31, 2026	0.28	0.28	0.28	0.28	0.26	-	66
Jul 30, 2026	0.28	0.28	0.28	0.28	0.26	1.85%	53,329
Jul 29, 2026	0.27	0.27	0.27	0.27	0.26	-	66