Betashares Capital Ltd - Asia Technology Tigers ETF (ASX:ASIA)
Australia · Delayed Price · Currency is AUD 12.21
+0.05 (0.41%)
Aug 12, 2025, 3:54 PM AEST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 12.16 | 12.25 | 12.16 | 12.21 | 12.21 | 0.41% | 72,768 |
| Aug 11, 2025 | 12.10 | 12.20 | 12.10 | 12.16 | 12.16 | 0.50% | 88,800 |
| Aug 8, 2025 | 12.25 | 12.25 | 12.10 | 12.10 | 12.10 | -0.66% | 103,770 |
| Aug 7, 2025 | 12.07 | 12.22 | 12.07 | 12.18 | 12.18 | 1.08% | 100,852 |
| Aug 6, 2025 | 12.23 | 12.23 | 12.01 | 12.05 | 12.05 | -1.63% | 157,096 |
| Aug 5, 2025 | 12.11 | 12.25 | 12.11 | 12.25 | 12.25 | 1.41% | 115,966 |
| Aug 4, 2025 | 12.07 | 12.10 | 11.89 | 12.08 | 12.08 | -0.08% | 147,594 |
| Aug 1, 2025 | 12.24 | 12.25 | 12.09 | 12.09 | 12.09 | -1.23% | 146,346 |
| Jul 31, 2025 | 12.21 | 12.29 | 12.20 | 12.24 | 12.24 | 0.66% | 147,220 |
| Jul 30, 2025 | 12.09 | 12.24 | 12.06 | 12.16 | 12.16 | 0.58% | 235,969 |
| Jul 29, 2025 | 12.17 | 12.21 | 12.07 | 12.09 | 12.09 | -0.66% | 116,287 |
| Jul 28, 2025 | 12.15 | 12.20 | 12.10 | 12.17 | 12.17 | 1.00% | 169,915 |
| Jul 25, 2025 | 12.12 | 12.12 | 12.05 | 12.05 | 12.05 | -0.58% | 83,251 |
| Jul 24, 2025 | 12.18 | 12.21 | 12.12 | 12.12 | 12.12 | -0.49% | 209,224 |
| Jul 23, 2025 | 12.03 | 12.18 | 12.01 | 12.18 | 12.18 | 1.42% | 92,061 |
| Jul 22, 2025 | 12.19 | 12.19 | 12.01 | 12.01 | 12.01 | -1.56% | 104,594 |
| Jul 21, 2025 | 12.23 | 12.28 | 12.19 | 12.20 | 12.20 | 0.08% | 268,974 |
| Jul 18, 2025 | 12.18 | 12.23 | 12.16 | 12.19 | 12.19 | 0.83% | 182,466 |
| Jul 17, 2025 | 12.01 | 12.09 | 11.97 | 12.09 | 12.09 | - | 122,267 |
| Jul 16, 2025 | 12.00 | 12.09 | 11.99 | 12.09 | 12.09 | 2.11% | 143,299 |
| Jul 15, 2025 | 11.65 | 11.84 | 11.65 | 11.84 | 11.84 | 1.72% | 86,065 |
| Jul 14, 2025 | 11.75 | 11.75 | 11.64 | 11.64 | 11.64 | -0.94% | 124,950 |
| Jul 11, 2025 | 11.72 | 11.75 | 11.57 | 11.75 | 11.75 | 0.26% | 418,515 |
| Jul 10, 2025 | 11.74 | 11.78 | 11.68 | 11.72 | 11.72 | 0.17% | 99,329 |
| Jul 9, 2025 | 11.75 | 11.77 | 11.66 | 11.70 | 11.70 | -0.34% | 80,587 |
| Jul 8, 2025 | 11.72 | 11.81 | 11.67 | 11.74 | 11.74 | 0.69% | 109,581 |
| Jul 7, 2025 | 11.79 | 11.79 | 11.64 | 11.66 | 11.66 | -0.09% | 86,990 |
| Jul 4, 2025 | 11.80 | 11.81 | 11.64 | 11.67 | 11.67 | -0.85% | 113,922 |
| Jul 3, 2025 | 11.67 | 11.83 | 11.66 | 11.77 | 11.77 | 0.60% | 85,415 |
| Jul 2, 2025 | 11.86 | 11.86 | 11.61 | 11.70 | 11.70 | -1.35% | 142,908 |
| Jul 1, 2025 | 11.87 | 11.95 | 11.79 | 11.86 | 11.86 | -0.08% | 144,244 |
| Jun 30, 2025 | 11.90 | 11.94 | 11.81 | 11.87 | 11.84 | -0.08% | 103,439 |
| Jun 27, 2025 | 11.88 | 11.88 | 11.79 | 11.88 | 11.85 | 0.68% | 121,166 |
| Jun 26, 2025 | 11.86 | 11.86 | 11.74 | 11.80 | 11.77 | -0.51% | 111,410 |
| Jun 25, 2025 | 11.75 | 11.92 | 11.75 | 11.86 | 11.83 | 1.89% | 156,638 |
| Jun 24, 2025 | 11.47 | 11.70 | 11.47 | 11.64 | 11.61 | 2.02% | 208,725 |
| Jun 23, 2025 | 11.39 | 11.47 | 11.26 | 11.41 | 11.38 | 0.09% | 158,123 |
| Jun 20, 2025 | 11.29 | 11.40 | 11.25 | 11.40 | 11.37 | 0.62% | 81,510 |
| Jun 19, 2025 | 11.40 | 11.40 | 11.28 | 11.33 | 11.30 | -0.35% | 71,697 |
| Jun 18, 2025 | 11.35 | 11.47 | 11.35 | 11.37 | 11.34 | 0.09% | 86,640 |
| Jun 17, 2025 | 11.38 | 11.49 | 11.36 | 11.36 | 11.33 | 0.26% | 149,108 |
| Jun 16, 2025 | 11.34 | 11.37 | 11.23 | 11.33 | 11.30 | 0.71% | 92,161 |
| Jun 13, 2025 | 11.31 | 11.38 | 11.17 | 11.25 | 11.22 | -0.71% | 173,776 |
| Jun 12, 2025 | 11.45 | 11.45 | 11.33 | 11.33 | 11.30 | -0.61% | 57,412 |
| Jun 11, 2025 | 11.30 | 11.48 | 11.30 | 11.40 | 11.37 | 0.53% | 274,692 |
| Jun 10, 2025 | 11.30 | 11.41 | 11.29 | 11.34 | 11.31 | 1.07% | 180,834 |
| Jun 6, 2025 | 11.20 | 11.24 | 11.18 | 11.22 | 11.19 | 0.27% | 54,967 |
| Jun 5, 2025 | 11.20 | 11.27 | 11.17 | 11.19 | 11.16 | 0.72% | 66,810 |
| Jun 4, 2025 | 11.00 | 11.15 | 11.00 | 11.11 | 11.08 | 1.37% | 197,537 |
| Jun 3, 2025 | 10.88 | 10.98 | 10.87 | 10.96 | 10.93 | 1.67% | 72,739 |