Betashares Capital Ltd - Asia Technology Tigers ETF (ASX:ASIA)
Australia · Delayed Price · Currency is AUD 15.78
+0.27 (1.74%)
At close: Jan 27, 2026
ASX:ASIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 15.52 | 15.82 | 15.41 | 15.78 | 15.78 | 1.74% | 347,229 |
| Jan 23, 2026 | 15.60 | 15.70 | 15.51 | 15.51 | 15.51 | -0.26% | 129,199 |
| Jan 22, 2026 | 15.50 | 15.78 | 15.47 | 15.55 | 15.55 | 1.17% | 155,803 |
| Jan 21, 2026 | 15.40 | 15.50 | 15.11 | 15.37 | 15.37 | -0.65% | 157,630 |
| Jan 20, 2026 | 15.75 | 15.78 | 15.42 | 15.47 | 15.47 | -1.40% | 178,917 |
| Jan 19, 2026 | 15.78 | 15.81 | 15.55 | 15.69 | 15.69 | -0.57% | 361,690 |
| Jan 16, 2026 | 15.80 | 15.84 | 15.72 | 15.78 | 15.78 | 1.09% | 238,879 |
| Jan 15, 2026 | 15.68 | 15.72 | 15.55 | 15.61 | 15.61 | 0.19% | 189,498 |
| Jan 14, 2026 | 15.48 | 15.61 | 15.45 | 15.58 | 15.58 | 0.58% | 180,858 |
| Jan 13, 2026 | 15.60 | 15.74 | 15.36 | 15.49 | 15.49 | 1.11% | 197,756 |
| Jan 12, 2026 | 15.30 | 15.47 | 15.30 | 15.32 | 15.32 | 0.26% | 207,395 |
| Jan 9, 2026 | 15.36 | 15.42 | 15.20 | 15.28 | 15.28 | -0.46% | 125,328 |
| Jan 8, 2026 | 15.48 | 15.51 | 15.26 | 15.35 | 15.35 | 0.52% | 107,427 |
| Jan 7, 2026 | 15.60 | 15.68 | 15.23 | 15.27 | 15.27 | -1.36% | 227,387 |
| Jan 6, 2026 | 15.33 | 15.48 | 15.17 | 15.48 | 15.48 | 0.91% | 195,028 |
| Jan 5, 2026 | 15.01 | 15.38 | 15.01 | 15.34 | 15.34 | 2.88% | 199,729 |
| Jan 2, 2026 | 14.51 | 14.91 | 14.45 | 14.91 | 14.91 | 2.83% | 108,485 |
| Dec 31, 2025 | 14.55 | 14.59 | 14.49 | 14.50 | 14.43 | -0.21% | 80,776 |
| Dec 30, 2025 | 14.50 | 14.59 | 14.47 | 14.53 | 14.46 | 0.41% | 84,347 |
| Dec 29, 2025 | 14.21 | 14.50 | 14.21 | 14.47 | 14.40 | 2.77% | 161,652 |
| Dec 24, 2025 | 14.09 | 14.15 | 14.08 | 14.08 | 14.02 | -0.56% | 69,577 |
| Dec 23, 2025 | 14.16 | 14.24 | 14.09 | 14.16 | 14.09 | 0.21% | 89,725 |
| Dec 22, 2025 | 14.15 | 14.25 | 14.13 | 14.13 | 14.06 | 0.71% | 181,774 |
| Dec 19, 2025 | 13.90 | 14.06 | 13.90 | 14.03 | 13.97 | 1.59% | 72,955 |
| Dec 18, 2025 | 13.80 | 13.87 | 13.72 | 13.81 | 13.75 | 0.36% | 129,544 |
| Dec 17, 2025 | 13.70 | 13.82 | 13.70 | 13.76 | 13.70 | 0.58% | 80,759 |
| Dec 16, 2025 | 14.00 | 14.00 | 13.64 | 13.68 | 13.62 | -2.84% | 211,598 |
| Dec 15, 2025 | 14.15 | 14.15 | 14.00 | 14.08 | 14.02 | -0.98% | 133,130 |
| Dec 12, 2025 | 14.26 | 14.34 | 14.20 | 14.22 | 14.15 | 0.14% | 85,904 |
| Dec 11, 2025 | 14.45 | 14.49 | 14.19 | 14.20 | 14.13 | -0.70% | 149,994 |
| Dec 10, 2025 | 14.32 | 14.39 | 14.29 | 14.30 | 14.23 | 0.70% | 91,596 |
| Dec 9, 2025 | 14.47 | 14.47 | 14.20 | 14.20 | 14.13 | -0.63% | 103,559 |
| Dec 8, 2025 | 14.32 | 14.35 | 14.23 | 14.29 | 14.22 | 0.28% | 208,947 |
| Dec 5, 2025 | 14.18 | 14.28 | 14.14 | 14.25 | 14.18 | 1.06% | 114,618 |
| Dec 4, 2025 | 14.29 | 14.29 | 14.08 | 14.10 | 14.03 | -1.33% | 126,187 |
| Dec 3, 2025 | 14.27 | 14.39 | 14.25 | 14.29 | 14.22 | 0.35% | 74,345 |
| Dec 2, 2025 | 14.25 | 14.45 | 14.23 | 14.24 | 14.17 | 0.14% | 131,895 |
| Dec 1, 2025 | 14.24 | 14.30 | 14.09 | 14.22 | 14.15 | -0.07% | 167,095 |
| Nov 28, 2025 | 14.26 | 14.29 | 14.15 | 14.23 | 14.16 | - | 84,258 |
| Nov 27, 2025 | 14.23 | 14.37 | 14.19 | 14.23 | 14.16 | -0.28% | 146,122 |
| Nov 26, 2025 | 14.18 | 14.27 | 14.10 | 14.27 | 14.20 | 2.66% | 144,030 |
| Nov 25, 2025 | 14.16 | 14.30 | 13.90 | 13.90 | 13.84 | - | 225,824 |
| Nov 24, 2025 | 13.76 | 13.96 | 13.76 | 13.90 | 13.84 | 1.83% | 172,908 |
| Nov 21, 2025 | 13.96 | 13.96 | 13.63 | 13.65 | 13.59 | -4.55% | 357,840 |
| Nov 20, 2025 | 14.18 | 14.40 | 14.18 | 14.30 | 14.23 | 2.07% | 211,323 |
| Nov 19, 2025 | 14.07 | 14.20 | 13.97 | 14.01 | 13.95 | -0.78% | 180,640 |
| Nov 18, 2025 | 14.40 | 14.47 | 14.12 | 14.12 | 14.05 | -2.49% | 231,663 |
| Nov 17, 2025 | 14.27 | 14.53 | 14.23 | 14.48 | 14.41 | 1.26% | 211,872 |
| Nov 14, 2025 | 14.50 | 14.55 | 14.30 | 14.30 | 14.23 | -3.05% | 303,011 |
| Nov 13, 2025 | 14.79 | 14.79 | 14.60 | 14.75 | 14.68 | -0.61% | 113,785 |