Betashares Capital Ltd - Asia Technology Tigers ETF (ASX:ASIA)
Australia · Delayed Price · Currency is AUD 13.37
+0.35 (2.69%)
Sep 10, 2025, 2:38 PM AEST
ASX:ASIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.90 | 13.07 | 12.88 | 13.02 | 13.02 | 1.32% | 197,794 |
| Sep 8, 2025 | 12.76 | 12.85 | 12.72 | 12.85 | 12.85 | 1.42% | 125,637 |
| Sep 5, 2025 | 12.51 | 12.68 | 12.51 | 12.67 | 12.67 | 1.77% | 106,448 |
| Sep 4, 2025 | 12.60 | 12.62 | 12.42 | 12.45 | 12.45 | -0.40% | 268,036 |
| Sep 3, 2025 | 12.56 | 12.62 | 12.50 | 12.50 | 12.50 | -1.03% | 106,560 |
| Sep 2, 2025 | 12.49 | 12.63 | 12.47 | 12.63 | 12.63 | 0.64% | 116,980 |
| Sep 1, 2025 | 12.60 | 12.65 | 12.47 | 12.55 | 12.55 | 0.56% | 137,299 |
| Aug 29, 2025 | 12.48 | 12.55 | 12.41 | 12.48 | 12.48 | - | 119,239 |
| Aug 28, 2025 | 12.55 | 12.59 | 12.42 | 12.48 | 12.48 | -0.87% | 102,898 |
| Aug 27, 2025 | 12.73 | 12.73 | 12.59 | 12.59 | 12.59 | -0.94% | 113,074 |
| Aug 26, 2025 | 12.67 | 12.74 | 12.59 | 12.71 | 12.71 | -0.24% | 309,651 |
| Aug 25, 2025 | 12.54 | 12.76 | 12.52 | 12.74 | 12.74 | 2.58% | 233,350 |
| Aug 22, 2025 | 12.40 | 12.46 | 12.36 | 12.42 | 12.42 | 0.24% | 107,341 |
| Aug 21, 2025 | 12.40 | 12.47 | 12.37 | 12.39 | 12.39 | 0.65% | 81,919 |
| Aug 20, 2025 | 12.50 | 12.58 | 12.29 | 12.31 | 12.31 | -1.36% | 139,413 |
| Aug 19, 2025 | 12.60 | 12.61 | 12.48 | 12.48 | 12.48 | -0.72% | 103,701 |
| Aug 18, 2025 | 12.51 | 12.64 | 12.48 | 12.57 | 12.57 | 0.48% | 127,809 |
| Aug 15, 2025 | 12.59 | 12.59 | 12.48 | 12.51 | 12.51 | 0.81% | 122,404 |
| Aug 14, 2025 | 12.68 | 12.68 | 12.41 | 12.41 | 12.41 | -0.96% | 225,728 |
| Aug 13, 2025 | 12.35 | 12.53 | 12.31 | 12.53 | 12.53 | 2.62% | 173,381 |
| Aug 12, 2025 | 12.16 | 12.25 | 12.16 | 12.21 | 12.21 | 0.41% | 72,768 |
| Aug 11, 2025 | 12.10 | 12.20 | 12.10 | 12.16 | 12.16 | 0.50% | 88,800 |
| Aug 8, 2025 | 12.25 | 12.25 | 12.10 | 12.10 | 12.10 | -0.66% | 103,770 |
| Aug 7, 2025 | 12.07 | 12.22 | 12.07 | 12.18 | 12.18 | 1.08% | 100,852 |
| Aug 6, 2025 | 12.23 | 12.23 | 12.01 | 12.05 | 12.05 | -1.63% | 157,096 |
| Aug 5, 2025 | 12.11 | 12.25 | 12.11 | 12.25 | 12.25 | 1.41% | 115,966 |
| Aug 4, 2025 | 12.07 | 12.10 | 11.89 | 12.08 | 12.08 | -0.08% | 147,594 |
| Aug 1, 2025 | 12.24 | 12.25 | 12.09 | 12.09 | 12.09 | -1.23% | 146,346 |
| Jul 31, 2025 | 12.21 | 12.29 | 12.20 | 12.24 | 12.24 | 0.66% | 147,220 |
| Jul 30, 2025 | 12.09 | 12.24 | 12.06 | 12.16 | 12.16 | 0.58% | 235,969 |
| Jul 29, 2025 | 12.17 | 12.21 | 12.07 | 12.09 | 12.09 | -0.66% | 116,287 |
| Jul 28, 2025 | 12.15 | 12.20 | 12.10 | 12.17 | 12.17 | 1.00% | 169,915 |
| Jul 25, 2025 | 12.12 | 12.12 | 12.05 | 12.05 | 12.05 | -0.58% | 83,251 |
| Jul 24, 2025 | 12.18 | 12.21 | 12.12 | 12.12 | 12.12 | -0.49% | 209,224 |
| Jul 23, 2025 | 12.03 | 12.18 | 12.01 | 12.18 | 12.18 | 1.42% | 92,061 |
| Jul 22, 2025 | 12.19 | 12.19 | 12.01 | 12.01 | 12.01 | -1.56% | 104,594 |
| Jul 21, 2025 | 12.23 | 12.28 | 12.19 | 12.20 | 12.20 | 0.08% | 268,974 |
| Jul 18, 2025 | 12.18 | 12.23 | 12.16 | 12.19 | 12.19 | 0.83% | 182,466 |
| Jul 17, 2025 | 12.01 | 12.09 | 11.97 | 12.09 | 12.09 | - | 122,267 |
| Jul 16, 2025 | 12.00 | 12.09 | 11.99 | 12.09 | 12.09 | 2.11% | 143,299 |
| Jul 15, 2025 | 11.65 | 11.84 | 11.65 | 11.84 | 11.84 | 1.72% | 86,065 |
| Jul 14, 2025 | 11.75 | 11.75 | 11.64 | 11.64 | 11.64 | -0.94% | 124,950 |
| Jul 11, 2025 | 11.72 | 11.75 | 11.57 | 11.75 | 11.75 | 0.26% | 418,515 |
| Jul 10, 2025 | 11.74 | 11.78 | 11.68 | 11.72 | 11.72 | 0.17% | 99,329 |
| Jul 9, 2025 | 11.75 | 11.77 | 11.66 | 11.70 | 11.70 | -0.34% | 80,587 |
| Jul 8, 2025 | 11.72 | 11.81 | 11.67 | 11.74 | 11.74 | 0.69% | 109,581 |
| Jul 7, 2025 | 11.79 | 11.79 | 11.64 | 11.66 | 11.66 | -0.09% | 86,990 |
| Jul 4, 2025 | 11.80 | 11.81 | 11.64 | 11.67 | 11.67 | -0.85% | 113,922 |
| Jul 3, 2025 | 11.67 | 11.83 | 11.66 | 11.77 | 11.77 | 0.60% | 85,415 |
| Jul 2, 2025 | 11.86 | 11.86 | 11.61 | 11.70 | 11.70 | -1.35% | 142,908 |