ASX:ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.65	16.75	16.46	16.69	16.69	-	135,956
Feb 26, 2026	16.66	16.84	16.60	16.69	16.69	0.30%	122,172
Feb 25, 2026	16.42	16.66	16.41	16.64	16.64	2.40%	199,833
Feb 24, 2026	16.00	16.29	15.96	16.25	16.25	1.94%	195,172
Feb 23, 2026	16.03	16.24	15.94	15.94	15.94	0.25%	157,838
Feb 20, 2026	15.90	16.00	15.84	15.90	15.90	-	109,149
Feb 19, 2026	15.80	15.98	15.80	15.90	15.90	0.95%	136,596
Feb 18, 2026	15.65	15.75	15.60	15.75	15.75	0.57%	102,025
Feb 17, 2026	15.76	15.84	15.65	15.66	15.66	-0.63%	123,523
Feb 16, 2026	15.85	15.87	15.75	15.76	15.76	0.25%	181,361
Feb 13, 2026	15.62	15.74	15.54	15.72	15.72	0.19%	130,828
Feb 12, 2026	15.67	15.70	15.60	15.69	15.69	0.90%	122,354
Feb 11, 2026	15.52	15.58	15.44	15.55	15.55	0.65%	115,247
Feb 10, 2026	15.56	15.59	15.40	15.45	15.45	0.59%	113,692
Feb 9, 2026	15.41	15.69	15.34	15.36	15.36	3.43%	172,819
Feb 6, 2026	14.90	15.08	14.67	14.85	14.85	-0.74%	441,770
Feb 5, 2026	15.13	15.13	14.85	14.96	14.96	-3.61%	358,983
Feb 4, 2026	15.55	15.65	15.36	15.52	15.52	-0.83%	144,397
Feb 3, 2026	15.50	15.73	15.43	15.65	15.65	2.42%	140,304
Feb 2, 2026	15.30	15.55	15.14	15.28	15.28	-3.11%	266,450
Jan 30, 2026	15.74	15.99	15.63	15.77	15.77	-0.57%	184,752
Jan 29, 2026	16.06	16.07	15.70	15.86	15.86	-1.31%	164,249
Jan 28, 2026	15.81	16.07	15.81	16.07	16.07	1.84%	177,646
Jan 27, 2026	15.52	15.82	15.41	15.78	15.78	1.74%	347,229
Jan 23, 2026	15.60	15.70	15.51	15.51	15.51	-0.26%	129,199
Jan 22, 2026	15.50	15.78	15.47	15.55	15.55	1.17%	155,803
Jan 21, 2026	15.40	15.50	15.11	15.37	15.37	-0.65%	157,630
Jan 20, 2026	15.75	15.78	15.42	15.47	15.47	-1.40%	178,917
Jan 19, 2026	15.78	15.81	15.55	15.69	15.69	-0.57%	361,690
Jan 16, 2026	15.80	15.84	15.72	15.78	15.78	1.09%	238,879
Jan 15, 2026	15.68	15.72	15.55	15.61	15.61	0.19%	189,498
Jan 14, 2026	15.48	15.61	15.45	15.58	15.58	0.58%	180,858
Jan 13, 2026	15.60	15.74	15.36	15.49	15.49	1.11%	197,756
Jan 12, 2026	15.30	15.47	15.30	15.32	15.32	0.26%	207,395
Jan 9, 2026	15.36	15.42	15.20	15.28	15.28	-0.46%	125,328
Jan 8, 2026	15.48	15.51	15.26	15.35	15.35	0.52%	107,427
Jan 7, 2026	15.60	15.68	15.23	15.27	15.27	-1.36%	227,387
Jan 6, 2026	15.33	15.48	15.17	15.48	15.48	0.91%	195,028
Jan 5, 2026	15.01	15.38	15.01	15.34	15.34	2.88%	199,729
Jan 2, 2026	14.51	14.91	14.45	14.91	14.91	2.83%	108,485
Dec 31, 2025	14.55	14.59	14.49	14.50	14.43	-0.21%	80,776
Dec 30, 2025	14.50	14.59	14.47	14.53	14.46	0.41%	84,347
Dec 29, 2025	14.21	14.50	14.21	14.47	14.40	2.77%	161,652
Dec 24, 2025	14.09	14.15	14.08	14.08	14.02	-0.56%	69,577
Dec 23, 2025	14.16	14.24	14.09	14.16	14.09	0.21%	89,725
Dec 22, 2025	14.15	14.25	14.13	14.13	14.06	0.71%	181,774
Dec 19, 2025	13.90	14.06	13.90	14.03	13.97	1.59%	72,955
Dec 18, 2025	13.80	13.87	13.72	13.81	13.75	0.36%	129,544
Dec 17, 2025	13.70	13.82	13.70	13.76	13.70	0.58%	80,759
Dec 16, 2025	14.00	14.00	13.64	13.68	13.62	-2.84%	211,598