ASX:ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	24.00	24.00	23.80	23.98	-	1.52%	57,501
Jun 18, 2026	22.91	23.90	22.91	23.62	23.62	3.69%	229,142
Jun 17, 2026	22.78	22.93	22.41	22.78	22.78	-0.09%	182,965
Jun 16, 2026	23.00	23.00	22.57	22.80	22.80	1.11%	144,829
Jun 15, 2026	22.37	22.85	22.37	22.55	22.55	4.06%	214,273
Jun 12, 2026	22.25	22.42	21.67	21.67	21.67	2.56%	196,789
Jun 11, 2026	21.00	21.42	20.68	21.13	21.13	-0.33%	278,117
Jun 10, 2026	22.20	22.20	20.87	21.20	21.20	-5.40%	348,961
Jun 9, 2026	21.51	22.44	21.26	22.41	22.41	2.47%	532,983
Jun 5, 2026	22.70	22.70	21.63	21.87	21.87	-3.66%	447,807
Jun 4, 2026	22.81	23.13	22.67	22.70	22.70	-3.36%	428,758
Jun 3, 2026	23.41	23.56	23.33	23.49	23.49	1.25%	259,222
Jun 2, 2026	23.01	23.21	22.65	23.20	23.20	1.00%	275,353
Jun 1, 2026	22.24	22.98	22.15	22.97	22.97	2.96%	377,247
May 29, 2026	22.24	22.59	22.20	22.31	22.31	2.72%	247,043
May 28, 2026	21.90	22.35	21.41	21.72	21.72	-1.67%	292,479
May 27, 2026	21.94	22.49	21.80	22.09	22.09	3.47%	328,821
May 26, 2026	21.15	21.55	21.15	21.35	21.35	0.99%	219,129
May 25, 2026	20.77	21.17	20.71	21.14	21.14	1.88%	196,249
May 22, 2026	20.55	20.75	20.42	20.75	20.75	2.02%	137,458
May 21, 2026	20.54	20.54	19.71	20.34	20.34	4.58%	201,482
May 20, 2026	19.61	19.75	19.32	19.45	19.45	-0.10%	143,491
May 19, 2026	19.85	19.90	19.45	19.47	19.47	-2.41%	135,392
May 18, 2026	19.70	20.00	19.50	19.95	19.95	1.06%	474,388
May 15, 2026	20.63	20.79	19.73	19.74	19.74	-3.99%	271,207
May 14, 2026	20.78	21.00	20.38	20.56	20.56	0.29%	238,226
May 13, 2026	20.00	20.50	19.77	20.50	20.50	2.35%	224,873
May 12, 2026	20.76	20.98	20.03	20.03	20.03	-2.86%	311,838
May 11, 2026	20.36	20.80	20.32	20.62	20.62	2.08%	430,018
May 8, 2026	20.20	20.29	19.81	20.20	20.20	-0.44%	266,743
May 7, 2026	20.04	20.46	19.80	20.29	20.29	3.20%	228,244
May 6, 2026	19.02	19.80	19.02	19.66	19.66	5.25%	282,375
May 5, 2026	18.54	18.74	18.45	18.68	18.68	0.54%	110,067
May 4, 2026	18.00	18.71	17.86	18.58	18.58	4.38%	223,924
May 1, 2026	17.78	17.99	17.78	17.80	17.80	1.37%	169,855
Apr 30, 2026	17.90	17.93	17.55	17.56	17.56	-0.68%	174,102
Apr 29, 2026	17.60	17.72	17.43	17.68	17.68	0.28%	138,683
Apr 28, 2026	17.73	17.85	17.54	17.63	17.63	-0.56%	130,553
Apr 27, 2026	17.59	17.89	17.59	17.73	17.73	1.84%	168,397
Apr 24, 2026	17.21	17.47	17.18	17.41	17.41	1.40%	120,256
Apr 23, 2026	17.50	17.73	16.92	17.17	17.17	-0.17%	245,123
Apr 22, 2026	17.19	17.36	17.16	17.20	17.20	-0.64%	144,075
Apr 21, 2026	17.01	17.37	17.01	17.31	17.31	2.30%	180,823
Apr 20, 2026	16.70	16.97	16.67	16.92	16.92	1.93%	191,999
Apr 17, 2026	16.79	16.79	16.58	16.60	16.60	-1.19%	123,927
Apr 16, 2026	16.52	16.80	16.41	16.80	16.80	1.33%	169,409
Apr 15, 2026	16.51	16.71	16.36	16.58	16.58	2.16%	142,935
Apr 14, 2026	15.80	16.23	15.80	16.23	16.23	4.71%	138,531
Apr 13, 2026	15.60	15.73	15.50	15.50	15.50	-3.06%	202,130
Apr 10, 2026	15.73	15.99	15.68	15.99	15.99	2.70%	133,810