ASX:ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.65	19.65	18.45	18.59	-	-5.63%	269,671
Jul 27, 2026	19.86	19.88	19.25	19.70	19.70	0.51%	149,863
Jul 24, 2026	20.30	20.31	19.53	19.60	19.60	-3.69%	195,757
Jul 23, 2026	20.38	20.57	20.18	20.35	20.35	1.50%	137,471
Jul 22, 2026	20.27	20.78	20.05	20.05	20.05	-0.50%	209,975
Jul 21, 2026	19.26	20.20	19.26	20.15	20.15	4.62%	167,425
Jul 20, 2026	19.16	19.76	19.16	19.26	19.26	0.84%	234,632
Jul 17, 2026	19.87	19.90	18.88	19.10	19.10	-5.73%	447,117
Jul 16, 2026	20.66	20.75	20.26	20.26	20.26	-4.07%	286,968
Jul 15, 2026	20.78	21.21	20.69	21.12	21.12	3.89%	213,684
Jul 14, 2026	20.14	20.62	19.50	20.33	20.33	-0.39%	382,915
Jul 13, 2026	21.80	21.80	20.36	20.41	20.41	-6.38%	253,178
Jul 10, 2026	21.74	22.00	21.46	21.80	21.80	2.54%	236,858
Jul 9, 2026	21.10	21.67	21.07	21.26	21.26	0.95%	146,692
Jul 8, 2026	20.90	21.49	20.80	21.06	21.06	-0.38%	210,785
Jul 7, 2026	22.03	22.03	20.81	21.14	21.14	-2.80%	272,700
Jul 6, 2026	22.10	22.30	21.70	21.75	21.75	-1.27%	227,331
Jul 3, 2026	21.50	22.03	20.80	22.03	22.03	2.23%	488,876
Jul 2, 2026	22.11	22.12	21.55	21.55	21.55	-5.07%	801,530
Jul 1, 2026	23.10	23.13	22.50	22.70	22.70	-0.20%	163,906
Jun 30, 2026	22.60	23.17	22.49	23.06	22.75	2.04%	138,297
Jun 29, 2026	22.44	22.69	22.01	22.60	22.29	2.26%	232,729
Jun 26, 2026	23.12	23.30	22.03	22.10	21.80	-7.18%	311,783
Jun 25, 2026	23.91	23.95	23.35	23.81	23.49	3.48%	208,114
Jun 24, 2026	22.50	23.17	22.32	23.01	22.70	1.90%	334,084
Jun 23, 2026	23.90	24.01	22.58	22.58	22.27	-4.77%	294,667
Jun 22, 2026	23.37	24.17	23.36	23.71	23.39	0.76%	259,769
Jun 19, 2026	24.00	24.12	23.36	23.53	23.21	-0.38%	253,488
Jun 18, 2026	22.91	23.90	22.91	23.62	23.30	3.69%	229,142
Jun 17, 2026	22.78	22.93	22.41	22.78	22.47	-0.09%	182,965
Jun 16, 2026	23.00	23.00	22.57	22.80	22.49	1.11%	144,829
Jun 15, 2026	22.37	22.85	22.37	22.55	22.24	4.06%	214,273
Jun 12, 2026	22.25	22.42	21.67	21.67	21.37	2.56%	196,789
Jun 11, 2026	21.00	21.42	20.68	21.13	20.84	-0.33%	278,117
Jun 10, 2026	22.20	22.20	20.87	21.20	20.91	-5.40%	348,961
Jun 9, 2026	21.51	22.44	21.26	22.41	22.10	2.47%	532,983
Jun 5, 2026	22.70	22.70	21.63	21.87	21.57	-3.66%	447,807
Jun 4, 2026	22.81	23.13	22.67	22.70	22.39	-3.36%	428,758
Jun 3, 2026	23.41	23.56	23.33	23.49	23.17	1.25%	259,222
Jun 2, 2026	23.01	23.21	22.65	23.20	22.88	1.00%	275,353
Jun 1, 2026	22.24	22.98	22.15	22.97	22.66	2.96%	377,247
May 29, 2026	22.24	22.59	22.20	22.31	22.01	2.72%	247,043
May 28, 2026	21.90	22.35	21.41	21.72	21.42	-1.67%	292,479
May 27, 2026	21.94	22.49	21.80	22.09	21.79	3.47%	328,821
May 26, 2026	21.15	21.55	21.15	21.35	21.06	0.99%	219,129
May 25, 2026	20.77	21.17	20.71	21.14	20.85	1.88%	196,249
May 22, 2026	20.55	20.75	20.42	20.75	20.47	2.02%	137,458
May 21, 2026	20.54	20.54	19.71	20.34	20.06	4.58%	201,482
May 20, 2026	19.61	19.75	19.32	19.45	19.18	-0.10%	143,491
May 19, 2026	19.85	19.90	19.45	19.47	19.20	-2.41%	135,392