ASX:ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.47	18.48	17.94	18.27	18.27	-2.66%	280,169
Oct 29, 2026	19.18	19.31	18.60	18.77	18.77	-1.83%	196,847
Oct 28, 2026	18.46	19.14	18.46	19.12	19.12	4.48%	134,638
Oct 27, 2026	18.29	18.62	18.16	18.30	18.30	1.67%	134,813
Oct 26, 2026	18.23	18.23	17.92	18.00	18.00	0.28%	348,603
Oct 23, 2026	17.54	18.00	17.54	17.95	17.95	-1.16%	552,895
Oct 22, 2026	18.88	18.88	18.11	18.16	18.16	-3.51%	134,693
Oct 21, 2026	18.69	19.13	18.69	18.82	18.82	1.73%	170,924
Oct 20, 2026	18.85	19.00	18.50	18.50	18.50	-2.12%	193,510
Oct 19, 2026	19.00	19.00	18.51	18.90	18.90	-2.02%	220,602
Oct 16, 2026	19.20	19.48	19.06	19.29	19.29	1.58%	352,710
Oct 15, 2026	19.70	19.70	18.72	18.99	18.99	-5.05%	273,897
Oct 14, 2026	19.90	20.23	19.90	20.00	20.00	0.55%	438,260
Oct 13, 2026	20.98	20.98	19.76	19.89	19.89	-5.60%	479,195
Oct 12, 2026	21.12	21.34	20.92	21.07	21.07	0.33%	123,159
Oct 9, 2026	21.15	21.15	20.72	21.00	21.00	-1.36%	144,839
Oct 8, 2026	21.45	21.52	21.21	21.29	21.29	-1.30%	127,321
Oct 7, 2026	21.81	21.89	21.49	21.57	21.57	-1.28%	146,556
Oct 6, 2026	22.20	22.33	21.80	21.85	21.85	-1.13%	166,654
Oct 5, 2026	21.85	22.14	21.82	22.10	22.10	2.08%	255,565
Oct 2, 2026	21.60	21.71	21.53	21.65	21.65	-0.09%	88,469
Oct 1, 2026	21.52	21.67	21.23	21.67	21.67	1.40%	61,304
Sep 30, 2026	21.30	21.50	21.28	21.37	21.37	1.47%	91,636
Sep 29, 2026	21.38	21.48	21.00	21.06	21.06	-1.22%	113,938
Sep 28, 2026	21.54	21.80	21.29	21.32	21.32	-0.65%	96,324
Sep 25, 2026	21.42	21.52	21.34	21.46	21.46	0.23%	99,702
Sep 24, 2026	21.31	21.51	21.31	21.41	21.41	-0.60%	82,869
Sep 23, 2026	21.80	21.80	21.42	21.54	21.54	0.33%	336,160
Sep 22, 2026	21.50	21.80	21.35	21.47	21.47	2.73%	231,376
Sep 21, 2026	20.50	20.92	20.50	20.90	20.90	2.70%	108,962
Sep 18, 2026	20.17	20.44	20.17	20.35	20.35	3.09%	99,806
Sep 17, 2026	20.01	20.20	19.74	19.74	19.74	-0.85%	48,554
Sep 16, 2026	19.76	19.98	19.75	19.91	19.91	0.71%	194,982
Sep 15, 2026	19.93	20.10	19.77	19.77	19.77	-0.80%	116,349
Sep 14, 2026	20.09	20.09	19.76	19.93	19.93	-1.73%	128,759
Sep 11, 2026	20.15	20.30	20.03	20.28	20.28	-1.22%	102,038
Sep 10, 2026	20.80	20.80	20.34	20.53	20.53	-0.48%	66,966
Sep 9, 2026	20.61	20.94	20.58	20.63	20.63	0.10%	69,525
Sep 8, 2026	20.77	21.00	20.61	20.61	20.61	-0.77%	107,478
Sep 7, 2026	20.46	20.78	20.46	20.77	20.77	2.87%	88,118
Sep 4, 2026	20.00	20.30	19.95	20.19	20.19	1.30%	84,513
Sep 3, 2026	20.02	20.10	19.64	19.93	19.93	0.20%	100,189
Sep 2, 2026	20.35	20.45	19.86	19.89	19.89	-2.64%	124,186
Sep 1, 2026	20.15	20.49	20.05	20.43	20.43	1.95%	84,350
Aug 31, 2026	20.19	20.19	19.77	20.04	20.04	-0.94%	108,281
Aug 28, 2026	20.23	20.25	20.00	20.23	20.23	0.90%	64,740
Aug 27, 2026	20.50	20.50	20.00	20.05	20.05	-0.05%	407,674
Aug 26, 2026	19.89	20.23	19.80	20.06	20.06	1.88%	99,593
Aug 25, 2026	19.85	19.85	19.31	19.69	19.69	-0.30%	133,765
Aug 24, 2026	20.50	20.50	19.75	19.75	19.75	-2.71%	121,041