Betashares Capital Ltd - Asia Technology Tigers ETF (ASX:ASIA)
Australia · Delayed Price · Currency is AUD 19.74
-0.82 (-3.99%)
May 15, 2026, 4:10 PM AEST
ASX:ASIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 20.63 | 20.79 | 19.73 | 19.74 | 19.74 | -3.99% | 271,207 |
| May 14, 2026 | 20.78 | 21.00 | 20.38 | 20.56 | 20.56 | 0.29% | 238,226 |
| May 13, 2026 | 20.00 | 20.50 | 19.77 | 20.50 | 20.50 | 2.35% | 224,873 |
| May 12, 2026 | 20.76 | 20.98 | 20.03 | 20.03 | 20.03 | -2.86% | 311,838 |
| May 11, 2026 | 20.36 | 20.80 | 20.32 | 20.62 | 20.62 | 2.08% | 430,018 |
| May 8, 2026 | 20.20 | 20.29 | 19.81 | 20.20 | 20.20 | -0.44% | 266,743 |
| May 7, 2026 | 20.04 | 20.46 | 19.80 | 20.29 | 20.29 | 3.20% | 228,244 |
| May 6, 2026 | 19.02 | 19.80 | 19.02 | 19.66 | 19.66 | 5.25% | 282,375 |
| May 5, 2026 | 18.54 | 18.74 | 18.45 | 18.68 | 18.68 | 0.54% | 110,067 |
| May 4, 2026 | 18.00 | 18.71 | 17.86 | 18.58 | 18.58 | 4.38% | 223,924 |
| May 1, 2026 | 17.78 | 17.99 | 17.78 | 17.80 | 17.80 | 1.37% | 169,855 |
| Apr 30, 2026 | 17.90 | 17.93 | 17.55 | 17.56 | 17.56 | -0.68% | 174,102 |
| Apr 29, 2026 | 17.60 | 17.72 | 17.43 | 17.68 | 17.68 | 0.28% | 138,683 |
| Apr 28, 2026 | 17.73 | 17.85 | 17.54 | 17.63 | 17.63 | -0.56% | 130,553 |
| Apr 27, 2026 | 17.59 | 17.89 | 17.59 | 17.73 | 17.73 | 1.84% | 168,397 |
| Apr 24, 2026 | 17.21 | 17.47 | 17.18 | 17.41 | 17.41 | 1.40% | 120,256 |
| Apr 23, 2026 | 17.50 | 17.73 | 16.92 | 17.17 | 17.17 | -0.17% | 245,123 |
| Apr 22, 2026 | 17.19 | 17.36 | 17.16 | 17.20 | 17.20 | -0.64% | 144,075 |
| Apr 21, 2026 | 17.01 | 17.37 | 17.01 | 17.31 | 17.31 | 2.30% | 180,823 |
| Apr 20, 2026 | 16.70 | 16.97 | 16.67 | 16.92 | 16.92 | 1.93% | 191,999 |
| Apr 17, 2026 | 16.79 | 16.79 | 16.58 | 16.60 | 16.60 | -1.19% | 123,927 |
| Apr 16, 2026 | 16.52 | 16.80 | 16.41 | 16.80 | 16.80 | 1.33% | 169,409 |
| Apr 15, 2026 | 16.51 | 16.71 | 16.36 | 16.58 | 16.58 | 2.16% | 142,935 |
| Apr 14, 2026 | 15.80 | 16.23 | 15.80 | 16.23 | 16.23 | 4.71% | 202,130 |
| Apr 13, 2026 | 15.60 | 15.73 | 15.50 | 15.50 | 15.50 | -3.06% | 202,130 |
| Apr 10, 2026 | 15.73 | 15.99 | 15.68 | 15.99 | 15.99 | 2.70% | 171,261 |
| Apr 9, 2026 | 15.88 | 15.89 | 15.52 | 15.57 | 15.57 | -2.14% | 377,994 |
| Apr 8, 2026 | 15.32 | 15.98 | 15.32 | 15.91 | 15.91 | 6.64% | 377,994 |
| Apr 7, 2026 | 14.62 | 15.13 | 14.62 | 14.92 | 14.92 | 3.61% | 159,745 |
| Apr 2, 2026 | 14.95 | 15.10 | 14.32 | 14.40 | 14.40 | -3.10% | 152,828 |
| Apr 1, 2026 | 14.35 | 14.95 | 14.35 | 14.86 | 14.86 | 6.14% | 312,744 |
| Mar 31, 2026 | 14.30 | 14.39 | 13.94 | 14.00 | 14.00 | -3.58% | 312,744 |
| Mar 30, 2026 | 14.50 | 14.70 | 14.29 | 14.52 | 14.52 | - | 259,247 |
| Mar 29, 2026 | 14.50 | 14.70 | 14.29 | 14.52 | 14.52 | -2.62% | 259,247 |
| Mar 27, 2026 | 14.76 | 14.92 | 14.60 | 14.91 | 14.91 | -0.53% | 121,814 |
| Mar 26, 2026 | 15.40 | 15.40 | 14.99 | 14.99 | 14.99 | -1.38% | 263,309 |
| Mar 25, 2026 | 15.17 | 15.56 | 15.07 | 15.20 | 15.20 | 1.81% | 265,742 |
| Mar 24, 2026 | 15.35 | 15.54 | 14.75 | 14.93 | 14.93 | 1.63% | 265,742 |
| Mar 23, 2026 | 14.80 | 14.82 | 14.47 | 14.69 | 14.69 | - | 334,955 |
| Mar 22, 2026 | 14.80 | 14.82 | 14.47 | 14.69 | 14.69 | -2.07% | 334,955 |
| Mar 20, 2026 | 15.37 | 15.42 | 15.00 | 15.00 | 15.00 | -3.04% | 286,093 |
| Mar 19, 2026 | 15.41 | 15.66 | 15.25 | 15.47 | 15.47 | -1.53% | 210,634 |
| Mar 18, 2026 | 15.52 | 15.71 | 15.44 | 15.71 | 15.71 | 1.35% | 160,503 |
| Mar 17, 2026 | 15.23 | 15.59 | 15.21 | 15.50 | 15.50 | 2.51% | 222,465 |
| Mar 16, 2026 | 14.80 | 15.25 | 14.80 | 15.12 | 15.12 | 1.14% | 137,078 |
| Mar 13, 2026 | 14.80 | 15.16 | 14.57 | 14.95 | 14.95 | - | 196,259 |
| Mar 12, 2026 | 15.17 | 15.25 | 14.93 | 14.95 | 14.95 | -1.97% | 175,094 |
| Mar 11, 2026 | 15.12 | 15.54 | 15.12 | 15.25 | 15.25 | 1.46% | 289,909 |
| Mar 10, 2026 | 15.05 | 15.30 | 14.86 | 15.03 | 15.03 | 4.59% | 213,413 |
| Mar 9, 2026 | 14.71 | 14.71 | 14.25 | 14.37 | 14.37 | -5.71% | 315,694 |