ASX:ASIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	20.19	20.19	19.77	20.04	-	-0.94%	108,275
Aug 28, 2026	20.23	20.25	20.00	20.23	20.23	0.90%	64,740
Aug 27, 2026	20.50	20.50	20.00	20.05	20.05	-0.05%	407,674
Aug 26, 2026	19.89	20.23	19.80	20.06	20.06	1.88%	99,593
Aug 25, 2026	19.85	19.85	19.31	19.69	19.69	-0.30%	133,765
Aug 24, 2026	20.50	20.50	19.75	19.75	19.75	-2.71%	121,041
Aug 21, 2026	20.20	20.46	20.11	20.30	20.30	0.54%	108,696
Aug 20, 2026	19.96	20.33	19.93	20.19	20.19	2.49%	113,395
Aug 19, 2026	20.16	20.16	19.57	19.70	19.70	-2.33%	145,540
Aug 18, 2026	20.97	20.97	20.17	20.17	20.17	-2.84%	119,317
Aug 17, 2026	20.75	20.87	20.62	20.76	20.76	0.39%	84,106
Aug 14, 2026	21.00	21.00	20.60	20.68	20.68	0.10%	147,549
Aug 13, 2026	20.58	20.81	20.53	20.66	20.66	2.02%	142,174
Aug 12, 2026	20.03	20.34	20.03	20.25	20.25	1.45%	103,040
Aug 11, 2026	19.73	20.02	19.72	19.96	19.96	1.32%	120,058
Aug 10, 2026	19.79	19.97	19.70	19.70	19.70	0.66%	154,140
Aug 7, 2026	19.99	20.06	19.56	19.57	19.57	-1.06%	182,406
Aug 6, 2026	20.45	20.45	19.77	19.78	19.78	-3.79%	109,479
Aug 5, 2026	20.30	20.56	20.30	20.56	20.56	4.10%	143,063
Aug 4, 2026	19.82	20.00	19.42	19.75	19.75	1.23%	174,296
Aug 3, 2026	19.70	19.78	19.27	19.51	19.51	-0.96%	143,286
Jul 31, 2026	18.60	19.70	18.60	19.70	19.70	10.55%	301,069
Jul 30, 2026	17.88	18.50	17.75	17.82	17.82	-0.50%	285,056
Jul 29, 2026	18.55	18.90	17.47	17.91	17.91	-3.61%	570,473
Jul 28, 2026	19.65	19.65	18.45	18.58	18.58	-5.69%	305,630
Jul 27, 2026	19.86	19.88	19.25	19.70	19.70	0.51%	149,863
Jul 24, 2026	20.30	20.31	19.53	19.60	19.60	-3.69%	195,757
Jul 23, 2026	20.38	20.57	20.18	20.35	20.35	1.50%	137,471
Jul 22, 2026	20.27	20.78	20.05	20.05	20.05	-0.50%	209,975
Jul 21, 2026	19.26	20.20	19.26	20.15	20.15	4.62%	167,425
Jul 20, 2026	19.16	19.76	19.16	19.26	19.26	0.84%	234,632
Jul 17, 2026	19.87	19.90	18.88	19.10	19.10	-5.73%	447,117
Jul 16, 2026	20.66	20.75	20.26	20.26	20.26	-4.07%	286,968
Jul 15, 2026	20.78	21.21	20.69	21.12	21.12	3.89%	213,684
Jul 14, 2026	20.14	20.62	19.50	20.33	20.33	-0.39%	382,915
Jul 13, 2026	21.80	21.80	20.36	20.41	20.41	-6.38%	253,178
Jul 10, 2026	21.74	22.00	21.46	21.80	21.80	2.54%	236,858
Jul 9, 2026	21.10	21.67	21.07	21.26	21.26	0.95%	146,692
Jul 8, 2026	20.90	21.49	20.80	21.06	21.06	-0.38%	210,785
Jul 7, 2026	22.03	22.03	20.81	21.14	21.14	-2.80%	272,700
Jul 6, 2026	22.10	22.30	21.70	21.75	21.75	-1.27%	227,331
Jul 3, 2026	21.50	22.03	20.80	22.03	22.03	2.23%	488,876
Jul 2, 2026	22.11	22.12	21.55	21.55	21.55	-5.07%	801,530
Jul 1, 2026	23.10	23.13	22.50	22.70	22.70	-0.20%	163,906
Jun 30, 2026	22.60	23.17	22.49	23.06	22.75	2.04%	138,297
Jun 29, 2026	22.44	22.69	22.01	22.60	22.29	2.26%	232,729
Jun 26, 2026	23.12	23.30	22.03	22.10	21.80	-7.18%	311,783
Jun 25, 2026	23.91	23.95	23.35	23.81	23.49	3.48%	208,114
Jun 24, 2026	22.50	23.17	22.32	23.01	22.70	1.90%	334,084
Jun 23, 2026	23.90	24.01	22.58	22.58	22.27	-4.77%	294,667