Skip to main content
logo
Andean Silver Limited (ASX:ASL)
Australia flag Australia · Delayed Price · Currency is AUD
2.095
-0.195 (-8.52%)
May 18, 2026, 3:39 PM AEST

Andean Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.152.222.072.10--8.30%554,402
May 15, 20262.332.402.262.292.29-5.37%1,380,973
May 14, 20262.512.542.402.422.42-0.82%1,378,685
May 13, 20262.402.512.382.442.442.95%1,530,917
May 12, 20262.222.372.202.372.3715.61%2,042,832
May 11, 20262.102.172.042.052.05-3.76%1,416,936
May 8, 20262.012.131.992.132.135.45%865,666
May 7, 20262.002.061.972.022.026.04%1,041,204
May 6, 20261.871.911.821.911.911.60%926,919
May 5, 20261.891.901.851.881.88-2.85%643,280
May 4, 20262.002.021.921.931.93-1.53%503,821
May 1, 20262.082.111.951.961.96-3.45%840,195
Apr 30, 20262.142.141.992.032.03-6.45%1,969,394
Apr 29, 20262.122.212.102.172.171.88%732,332
Apr 28, 20262.132.252.102.132.13-5.33%1,165,918
Apr 27, 20262.102.292.062.252.256.13%777,204
Apr 24, 20262.092.172.062.122.12-1.85%449,393
Apr 23, 20262.122.242.092.162.16-2.26%875,979
Apr 22, 20262.112.232.112.212.21-0.90%546,368
Apr 21, 20262.202.322.192.232.230.45%813,755
Apr 20, 20262.192.302.132.222.221.37%749,903
Apr 17, 20262.252.302.162.192.19-1.79%700,885
Apr 16, 20262.202.302.172.232.230.45%695,472
Apr 15, 20262.102.232.102.222.2210.45%1,505,663
Apr 14, 20261.972.041.942.012.014.15%751,032
Apr 13, 20261.931.951.871.931.93-2.03%585,900
Apr 10, 20262.022.041.951.971.970.51%636,069
Apr 9, 20262.022.021.911.961.96-7.98%963,035
Apr 8, 20261.992.131.932.132.1313.90%2,145,239
Apr 7, 20261.951.961.811.871.87-4.83%1,033,014
Apr 2, 20262.102.131.971.971.97-5.98%649,204
Apr 1, 20262.092.132.062.092.096.36%864,648
Mar 31, 20261.881.991.851.971.973.42%559,249
Mar 30, 20261.871.901.781.901.903.26%893,566
Mar 27, 20261.971.971.841.841.84-8.46%1,170,766
Mar 26, 20262.022.041.912.012.011.01%759,933
Mar 25, 20261.842.041.821.991.9914.37%1,758,535
Mar 24, 20261.801.851.701.741.746.42%1,404,789
Mar 23, 20261.741.741.601.641.64-6.30%1,508,083
Mar 20, 20261.721.831.661.751.753.56%7,379,557
Mar 19, 20261.821.831.671.691.69-14.03%2,618,519
Mar 18, 20261.931.981.881.961.960.51%1,207,600
Mar 17, 20261.901.961.831.951.954.28%1,397,738
Mar 16, 20261.901.931.821.871.87-5.08%2,102,663
Mar 13, 20262.082.081.961.971.97-5.29%927,393
Mar 12, 20262.242.242.052.082.08-4.59%998,272
Mar 11, 20262.212.212.132.182.180.46%1,112,216
Mar 10, 20262.202.222.092.172.176.90%1,627,327
Mar 9, 20262.292.322.002.032.03-4.25%2,661,903
Mar 6, 20262.202.202.052.122.12-6.61%936,192