Skip to main content
logo
Andean Silver Limited (ASX:ASL)
Australia flag Australia · Delayed Price · Currency is AUD
2.110
-0.140 (-6.22%)
Apr 28, 2026, 2:47 PM AEST

Andean Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.102.292.062.29-8.02%558,239
Apr 24, 20262.092.172.062.122.12-1.85%449,393
Apr 23, 20262.122.242.092.162.16-2.26%875,979
Apr 22, 20262.112.232.112.212.21-0.90%546,368
Apr 21, 20262.202.322.192.232.230.45%813,755
Apr 20, 20262.192.302.132.222.221.37%749,903
Apr 17, 20262.252.302.162.192.19-1.79%700,885
Apr 16, 20262.202.302.172.232.230.45%695,472
Apr 15, 20262.102.232.102.222.2210.45%1,505,663
Apr 14, 20261.972.041.942.012.014.15%751,032
Apr 13, 20261.931.951.871.931.93-2.03%585,900
Apr 10, 20262.022.041.951.971.970.51%636,069
Apr 9, 20262.022.021.911.961.96-7.98%963,035
Apr 8, 20261.992.131.932.132.1313.90%2,145,239
Apr 7, 20261.951.961.811.871.87-4.83%1,033,014
Apr 2, 20262.102.131.971.971.97-5.98%649,204
Apr 1, 20262.092.132.062.092.096.36%864,648
Mar 31, 20261.881.991.851.971.973.42%559,249
Mar 30, 20261.871.901.781.901.903.26%893,566
Mar 27, 20261.971.971.841.841.84-8.46%1,170,766
Mar 26, 20262.022.041.912.012.011.01%759,933
Mar 25, 20261.842.041.821.991.9914.37%1,758,535
Mar 24, 20261.801.851.701.741.746.42%1,404,789
Mar 23, 20261.741.741.601.641.64-6.30%1,508,083
Mar 20, 20261.721.831.661.751.753.56%7,379,557
Mar 19, 20261.821.831.671.691.69-14.03%2,614,230
Mar 18, 20261.931.981.881.961.960.51%1,207,600
Mar 17, 20261.901.961.831.951.954.28%1,397,738
Mar 16, 20261.901.931.821.871.87-5.08%2,102,663
Mar 13, 20262.082.081.961.971.97-5.29%927,393
Mar 12, 20262.242.242.052.082.08-4.59%998,272
Mar 11, 20262.212.212.132.182.180.46%1,112,216
Mar 10, 20262.202.222.092.172.176.90%1,627,327
Mar 9, 20262.292.322.002.032.03-4.25%2,661,903
Mar 6, 20262.202.202.052.122.12-6.61%936,192
Mar 5, 20262.282.292.192.272.272.71%712,477
Mar 4, 20262.252.312.142.212.21-9.43%1,232,508
Mar 3, 20262.492.522.372.442.44-2.79%1,031,290
Mar 2, 20262.552.592.462.512.512.87%2,114,702
Feb 27, 20262.472.472.322.442.445.17%1,198,468
Feb 26, 20262.332.362.252.322.321.31%689,388
Feb 25, 20262.352.392.222.292.297.01%1,307,092
Feb 24, 20262.202.272.102.142.14-0.93%1,217,474
Feb 23, 20261.992.181.972.162.1615.82%1,179,839
Feb 20, 20261.951.961.841.871.87-1.58%607,343
Feb 19, 20261.952.001.821.901.901.34%899,445
Feb 18, 20261.771.881.751.871.875.95%1,006,983
Feb 17, 20261.851.851.761.771.77-4.08%1,008,124
Feb 16, 20261.901.921.801.841.84-1.60%958,586
Feb 13, 20261.891.911.821.871.87-6.97%855,747