Skip to main content
logo
Andean Silver Limited (ASX:ASL)
Australia flag Australia · Delayed Price · Currency is AUD
1.840
-0.070 (-3.66%)
Jul 17, 2026, 4:10 PM AEST

Andean Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.861.881.821.841.84-3.66%827,263
Jul 16, 20261.941.941.871.911.91-1.55%328,647
Jul 15, 20261.981.991.901.941.94-0.26%374,167
Jul 14, 20261.901.951.861.951.951.30%636,221
Jul 13, 20262.022.021.911.921.92-4.95%297,579
Jul 10, 20262.002.041.972.022.023.59%254,702
Jul 9, 20261.901.951.901.951.95-321,016
Jul 8, 20262.052.061.941.951.95-6.25%918,372
Jul 7, 20262.182.192.072.082.08-2.80%407,098
Jul 6, 20262.192.202.112.142.14-0.47%756,246
Jul 3, 20262.182.212.112.152.153.37%776,985
Jul 2, 20262.002.091.962.082.086.39%494,570
Jul 1, 20261.942.001.931.961.963.17%491,400
Jun 30, 20261.901.951.861.901.90-0.79%923,367
Jun 29, 20261.901.931.881.911.912.69%756,120
Jun 26, 20261.941.961.861.861.86-2.87%847,755
Jun 25, 20261.941.951.871.921.92-3.77%924,664
Jun 24, 20262.052.081.961.991.99-4.78%826,829
Jun 23, 20262.342.392.082.092.09-13.28%773,965
Jun 22, 20262.252.472.212.412.412.55%2,343,452
Jun 19, 20262.202.352.102.352.35-2.49%2,722,770
Jun 18, 20262.222.412.182.412.415.70%1,573,768
Jun 17, 20262.142.292.142.282.284.59%600,668
Jun 16, 20262.222.232.142.182.18-0.91%837,010
Jun 15, 20262.032.222.032.202.2012.24%1,545,345
Jun 12, 20261.881.991.861.961.969.50%737,961
Jun 11, 20261.701.821.681.791.793.77%899,090
Jun 10, 20261.831.831.721.731.73-7.01%943,815
Jun 9, 20261.871.871.831.861.86-4.38%859,838
Jun 5, 20262.002.001.911.941.94-1.52%590,787
Jun 4, 20261.972.021.941.971.97-2.96%580,341
Jun 3, 20262.122.172.002.032.03-6.02%1,012,056
Jun 2, 20262.082.182.052.162.161.89%932,204
Jun 1, 20262.072.122.052.122.121.92%393,549
May 29, 20262.022.132.022.082.085.85%748,200
May 28, 20262.072.101.931.971.97-6.43%1,140,886
May 27, 20262.102.182.092.102.100.48%711,575
May 26, 20262.112.112.032.092.09-0.48%485,869
May 25, 20262.072.142.072.102.106.06%695,407
May 22, 20261.982.001.951.981.981.02%436,279
May 21, 20261.941.971.921.961.963.16%456,701
May 20, 20261.941.941.871.901.90-4.28%1,393,301
May 19, 20262.142.141.941.991.99-4.11%1,014,567
May 18, 20262.152.222.062.072.07-9.61%830,802
May 15, 20262.332.402.262.292.29-5.37%1,380,973
May 14, 20262.512.542.402.422.42-0.82%1,378,685
May 13, 20262.402.512.382.442.442.95%1,530,917
May 12, 20262.222.372.202.372.3715.61%2,042,832
May 11, 20262.102.172.042.052.05-3.76%1,416,936
May 8, 20262.012.131.992.132.135.45%865,666