Skip to main content
logo
Andean Silver Limited (ASX:ASL)
Australia flag Australia · Delayed Price · Currency is AUD
1.930
-0.100 (-4.93%)
Sep 17, 2026, 11:38 AM AEST

Andean Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262.002.001.951.97--3.20%2,074,087
Sep 16, 20262.062.071.962.032.03-1.93%2,041,058
Sep 15, 20262.132.132.062.072.07-4.17%379,144
Sep 14, 20262.122.202.082.162.16-1.37%1,310,898
Sep 11, 20262.252.252.122.192.19-4.78%1,549,901
Sep 10, 20262.452.472.282.302.30-6.12%2,338,668
Sep 9, 20262.412.472.412.452.45-718,308
Sep 8, 20262.402.492.392.452.450.82%917,263
Sep 7, 20262.432.442.362.432.430.41%905,749
Sep 4, 20262.512.532.372.422.42-2.81%1,606,867
Sep 3, 20262.462.552.422.492.495.96%2,362,975
Sep 2, 20262.492.492.302.352.35-17.25%5,394,264
Aug 28, 20262.852.892.772.842.840.71%725,929
Aug 27, 20262.942.942.742.822.82-2.76%989,205
Aug 26, 20262.812.932.802.902.903.20%798,173
Aug 25, 20262.792.902.732.812.812.93%823,335
Aug 24, 20262.782.812.652.732.73-1.80%1,583,770
Aug 21, 20262.482.812.472.782.7813.47%2,509,784
Aug 20, 20262.262.462.262.452.4513.43%2,130,998
Aug 19, 20262.102.202.062.162.16-0.46%617,169
Aug 18, 20262.202.252.152.172.17-2.25%625,636
Aug 17, 20262.212.252.172.222.221.83%425,788
Aug 14, 20262.212.222.142.182.18-2.24%454,401
Aug 13, 20262.232.292.182.232.230.45%651,048
Aug 12, 20262.132.252.112.222.223.26%812,319
Aug 11, 20262.182.222.142.152.150.94%1,057,817
Aug 10, 20262.132.202.082.132.133.40%909,033
Aug 7, 20262.072.102.032.062.06-1.44%594,944
Aug 6, 20262.112.202.072.092.091.46%1,025,275
Aug 5, 20261.972.061.972.062.066.74%1,571,742
Aug 4, 20261.941.961.881.931.931.58%746,106
Aug 3, 20261.921.951.891.901.90-2.06%352,591
Jul 31, 20261.951.991.901.941.942.92%636,971
Jul 30, 20261.961.981.851.891.89-3.33%563,552
Jul 29, 20261.891.961.861.951.953.17%711,663
Jul 28, 20261.941.941.881.891.89-4.06%470,790
Jul 27, 20261.951.981.921.971.975.63%341,558
Jul 24, 20261.941.941.861.871.87-6.28%434,603
Jul 23, 20262.002.061.971.991.991.27%628,218
Jul 22, 20261.962.031.941.971.973.15%597,086
Jul 21, 20261.891.921.831.911.914.10%442,192
Jul 20, 20261.831.901.801.831.83-0.54%427,638
Jul 17, 20261.861.881.821.841.84-3.66%827,263
Jul 16, 20261.941.941.871.911.91-1.55%328,647
Jul 15, 20261.981.991.901.941.94-0.26%374,167
Jul 14, 20261.901.951.861.951.951.30%636,221
Jul 13, 20262.022.021.911.921.92-4.95%297,579
Jul 10, 20262.002.041.972.022.023.59%254,702
Jul 9, 20261.901.951.901.951.95-321,016
Jul 8, 20262.052.061.941.951.95-6.25%918,372