Skip to main content
logo
Aspermont Limited (ASX:ASP)
Australia flag Australia · Delayed Price · Currency is AUD
1.960
-0.010 (-0.51%)
Apr 2, 2026, 1:36 PM AEST

Aspermont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.971.971.961.961.96-0.51%41
Apr 1, 20261.971.971.971.971.97-0.25%39
Mar 31, 20261.991.991.981.981.98-0.50%89
Mar 30, 20261.991.991.991.991.99-0.25%66
Mar 27, 20262.002.001.991.991.99-0.50%375
Mar 26, 20262.002.002.002.002.00-545
Mar 25, 20262.002.002.002.002.00-56
Mar 24, 20262.002.002.002.002.00-11
Mar 23, 20262.002.002.002.002.00-192
Mar 20, 20262.102.102.002.002.00-4.76%764
Mar 19, 20262.002.102.002.102.105.00%625
Mar 18, 20262.002.012.002.002.00-1,039
Mar 17, 20262.002.002.002.002.00-500
Mar 2, 20262.002.002.002.002.00-2,162
Feb 26, 20262.002.002.002.002.0014.29%38
Feb 25, 20261.751.751.751.751.75-12.50%1,311
Feb 23, 20262.002.001.752.002.00-2,800
Feb 16, 20262.002.002.002.002.0014.29%79
Feb 9, 20261.751.751.751.751.75-22.22%800
Feb 3, 20262.252.252.252.252.2512.50%2,800
Jan 29, 20262.002.002.002.002.00-685
Jan 27, 20262.002.002.002.002.0014.29%800
Jan 23, 20261.501.751.501.751.75-12.50%3,590
Jan 20, 20262.002.002.002.002.00-880
Jan 16, 20261.752.001.752.002.00-1,920
Jan 15, 20262.002.002.002.002.0033.33%40
Jan 13, 20261.501.501.501.501.50-14.29%400
Jan 12, 20261.751.751.751.751.75-4,000
Jan 9, 20261.751.751.751.751.75-30.00%4,000
Jan 6, 20262.502.502.502.502.50-3,272
Jan 5, 20262.002.502.002.502.5025.00%529
Dec 23, 20251.752.251.752.002.0014.29%7,452
Dec 3, 20251.751.751.751.751.75-12.50%2,800
Dec 2, 20252.002.002.002.002.00-640
Dec 1, 20251.752.001.752.002.00-3,720
Nov 20, 20252.002.002.002.002.00-692
Nov 10, 20252.002.002.002.002.00--
Nov 5, 20252.002.002.002.002.00-620
Nov 4, 20252.002.002.002.002.00-8,004
Nov 3, 20252.002.002.002.002.00-1,600
Oct 31, 20252.002.002.002.002.00-1,600
Oct 28, 20252.002.002.002.002.00-600
Oct 22, 20252.002.002.002.002.00-40
Oct 21, 20252.002.002.002.002.0014.29%164
Oct 15, 20251.501.751.501.751.75-12.50%470
Oct 13, 20252.002.002.002.002.00-2,000
Oct 10, 20252.002.002.002.002.00-1,200
Oct 9, 20252.002.002.002.002.00-1,600
Oct 7, 20251.502.001.502.002.00-266
Oct 6, 20252.002.002.002.002.0033.33%160