Aspermont Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	171,475
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	200,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	897,667
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	480,001
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	1,000,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	818,049
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	132,398
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,863,232
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	700,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	160,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	930,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	173,143
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	34
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	155,000
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,001,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	150,177
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	41,037
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	117,646
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	66,593
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	40,000
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	20
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,223,087
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	376,912
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-	47,520
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-	190,000
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	4,602,021
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	3,000,000
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Aug 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	329,462
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	80.00%	1,121,082
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	-	214,300