Skip to main content
logo
Aspermont Limited (ASX:ASP)
Australia flag Australia · Delayed Price · Currency is AUD
2.100
+0.100 (5.00%)
Apr 24, 2026, 3:32 PM AEST

Aspermont Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.002.102.002.102.105.00%3,357
Apr 23, 20262.002.002.002.002.001.27%835
Apr 22, 20261.981.981.981.981.98-41
Apr 21, 20261.981.981.981.981.98-502
Apr 20, 20261.981.981.981.981.98-25
Apr 17, 20261.841.981.801.981.987.63%1,169
Apr 16, 20261.841.841.841.841.84-13
Apr 15, 20261.841.841.841.841.84-33
Apr 14, 20261.871.871.831.841.84-1.61%760
Apr 13, 20261.871.871.871.871.87-0.27%24
Apr 10, 20261.891.891.871.871.87-0.80%246
Apr 9, 20261.901.901.891.891.89-0.53%600
Apr 8, 20261.911.911.901.901.90-0.79%14
Apr 7, 20261.961.961.911.911.91-2.55%823
Apr 2, 20261.971.971.961.961.96-0.51%41
Apr 1, 20261.971.971.971.971.97-0.25%39
Mar 31, 20261.991.991.981.981.98-0.50%89
Mar 30, 20261.991.991.991.991.99-0.25%66
Mar 27, 20262.002.001.991.991.99-0.50%375
Mar 26, 20262.002.002.002.002.00-545
Mar 25, 20262.002.002.002.002.00-56
Mar 24, 20262.002.002.002.002.00-11
Mar 23, 20262.002.002.002.002.00-192
Mar 20, 20262.102.102.002.002.00-4.76%764
Mar 19, 20262.002.102.002.102.105.00%625
Mar 18, 20262.002.012.002.002.00-1,039
Mar 17, 20262.002.002.002.002.00-500
Mar 2, 20262.002.002.002.002.00-2,162
Feb 26, 20262.002.002.002.002.0014.29%38
Feb 25, 20261.751.751.751.751.75-12.50%1,311
Feb 23, 20262.002.001.752.002.00-2,800
Feb 16, 20262.002.002.002.002.0014.29%79
Feb 9, 20261.751.751.751.751.75-22.22%800
Feb 3, 20262.252.252.252.252.2512.50%2,800
Jan 29, 20262.002.002.002.002.00-685
Jan 27, 20262.002.002.002.002.0014.29%800
Jan 23, 20261.501.751.501.751.75-12.50%3,590
Jan 20, 20262.002.002.002.002.00-880
Jan 16, 20261.752.001.752.002.00-1,920
Jan 15, 20262.002.002.002.002.0033.33%40
Jan 13, 20261.501.501.501.501.50-14.29%400
Jan 12, 20261.751.751.751.751.75-4,000
Jan 9, 20261.751.751.751.751.75-30.00%4,000
Jan 6, 20262.502.502.502.502.50-3,272
Jan 5, 20262.002.502.002.502.5025.00%529
Dec 23, 20251.752.251.752.002.0014.29%7,452
Dec 3, 20251.751.751.751.751.75-12.50%2,800
Dec 2, 20252.002.002.002.002.00-640
Dec 1, 20251.752.001.752.002.00-3,720
Nov 20, 20252.002.002.002.002.00-692