Aspermont Limited (ASX:ASP)
Australia · Delayed Price · Currency is AUD 1.225
-0.125 (-9.26%)
Aug 11, 2026, 3:41 PM AEST
Aspermont Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -4.26% | 9 |
| Aug 7, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 3,574 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.07% | 7 |
| Aug 5, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 16.00% | 6,963 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | - | 955 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 504 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | -15.82% | 986 |
| Jul 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 1 |
| Jul 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 2 |
| Jul 24, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 7 |
| Jul 23, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -3.59% | 2,020 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.97% | 3 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 4 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 61 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4 |
| Jul 16, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 6 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 313 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 5 |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 9 |
| Jul 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 15 |
| Jul 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.26% | 7 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 5 |
| Jun 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 4 |
| Jun 29, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 20 |
| Jun 26, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 7 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 10 |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 3 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 215 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 58 |
| Jun 19, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 3.87% | 289 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -6.06% | 1,734 |
| Jun 17, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 4 |
| Jun 16, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 3 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 17 |
| Jun 12, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 8 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 3 |
| Jun 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 16 |
| Jun 9, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 12 |
| Jun 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 2 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Jun 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 31 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5 |
| Jun 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 15 |
| May 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| May 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,388 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 48 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 787 |
| May 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 19 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 22 |