Aspermont Limited (ASX:ASP)
Australia · Delayed Price · Currency is AUD 1.210
+0.050 (4.31%)
Sep 3, 2026, 10:05 AM AEST
Aspermont Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -3.33% | 283 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.90% | 2,978 |
| Aug 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 92 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.98% | 4 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.91% | 41 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.97% | 11 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | 2 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 6,471 |
| Aug 19, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.49% | 1,207 |
| Aug 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 37 |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,996 |
| Aug 14, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 14.94% | 7,033 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.87 | 0.87 | 0.87 | -13.00% | 326 |
| Aug 12, 2026 | 1.05 | 1.11 | 1.00 | 1.00 | 1.00 | -18.37% | 35,030 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -9.26% | 1,262 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -4.26% | 9 |
| Aug 7, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 3,574 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.07% | 7 |
| Aug 5, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 16.00% | 6,963 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | - | 955 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 504 |
| Jul 30, 2026 | 1.50 | 1.50 | 1.25 | 1.25 | 1.25 | -15.82% | 986 |
| Jul 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 1 |
| Jul 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 2 |
| Jul 24, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 7 |
| Jul 23, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -3.59% | 2,020 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.97% | 3 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 4 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 61 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4 |
| Jul 16, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 6 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 313 |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 5 |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 9 |
| Jul 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 15 |
| Jul 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.26% | 7 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 5 |
| Jun 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 4 |
| Jun 29, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.62% | 20 |
| Jun 26, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 7 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 10 |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 3 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 215 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 58 |
| Jun 19, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 3.87% | 289 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -6.06% | 1,734 |
| Jun 17, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 4 |
| Jun 16, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 3 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 17 |