Aspermont Limited (ASX:ASP)
Australia · Delayed Price · Currency is AUD 1.900
0.00 (0.00%)
Jun 4, 2026, 10:35 AM AEST
Aspermont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Jun 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 31 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5 |
| Jun 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 15 |
| May 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| May 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,388 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 48 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 787 |
| May 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 19 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 22 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,205 |
| May 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| May 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 511 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 12 |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 17 |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 13 |
| May 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 450 |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 12 |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 16 |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 28 |
| May 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 16 |
| May 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 83 |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 8 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -9.52% | 11 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,813 |
| Apr 24, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 3,357 |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.27% | 835 |
| Apr 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 41 |
| Apr 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 502 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 25 |
| Apr 17, 2026 | 1.84 | 1.98 | 1.80 | 1.98 | 1.98 | 7.63% | 1,169 |
| Apr 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 13 |
| Apr 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 33 |
| Apr 14, 2026 | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -1.61% | 760 |
| Apr 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.27% | 24 |
| Apr 10, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.80% | 246 |
| Apr 9, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 600 |
| Apr 8, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.79% | 14 |
| Apr 7, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -2.55% | 823 |
| Apr 2, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 41 |
| Apr 1, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.25% | 39 |
| Mar 31, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 89 |
| Mar 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 66 |
| Mar 27, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 375 |
| Mar 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 545 |
| Mar 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 56 |
| Mar 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 11 |