Aspermont Limited (ASX:ASP)
Australia · Delayed Price · Currency is AUD 1.620
+0.010 (0.62%)
Jun 26, 2026, 11:04 AM AEST
Aspermont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 7 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 10 |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 3 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 215 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 58 |
| Jun 19, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 3.87% | 289 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -6.06% | 1,734 |
| Jun 17, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 4 |
| Jun 16, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.74% | 3 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.58% | 17 |
| Jun 12, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 8 |
| Jun 11, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 3 |
| Jun 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 16 |
| Jun 9, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 12 |
| Jun 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 2 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Jun 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 31 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5 |
| Jun 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 15 |
| May 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| May 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,388 |
| May 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 48 |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 787 |
| May 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 19 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 22 |
| May 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2 |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10 |
| May 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,205 |
| May 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| May 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 511 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 12 |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 17 |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 13 |
| May 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 450 |
| May 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| May 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 12 |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 16 |
| May 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 28 |
| May 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 16 |
| May 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 83 |
| Apr 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 8 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -9.52% | 11 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,813 |
| Apr 24, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 3,357 |
| Apr 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.27% | 835 |
| Apr 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 41 |
| Apr 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 502 |
| Apr 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 25 |
| Apr 17, 2026 | 1.84 | 1.98 | 1.80 | 1.98 | 1.98 | 7.63% | 1,169 |
| Apr 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 13 |