ASX:ASUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.28%	3
Sep 9, 2026	19.16	19.16	19.16	19.16	19.16	0.08%	-
Sep 8, 2026	19.14	19.14	19.14	19.14	19.14	-1.19%	-
Sep 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.64%	-
Sep 4, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Sep 3, 2026	19.40	19.40	19.40	19.40	19.40	0.70%	-
Sep 2, 2026	19.26	19.26	19.26	19.26	19.26	-0.85%	-
Sep 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%	-
Aug 31, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%	-
Aug 28, 2026	19.58	19.58	19.58	19.58	19.58	0.62%	-
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	-1.34%	-
Aug 26, 2026	19.72	19.72	19.72	19.72	19.72	0.13%	-
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	0.92%	-
Aug 24, 2026	19.52	19.52	19.52	19.52	19.52	0.57%	-
Aug 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%	-
Aug 20, 2026	19.49	19.49	19.49	19.49	19.49	0.31%	-
Aug 19, 2026	19.43	19.43	19.43	19.43	19.43	-1.25%	-
Aug 6, 2026	19.67	19.67	19.67	19.67	19.67	1.60%	1,582
Aug 5, 2026	19.36	19.36	19.36	19.36	19.36	2.54%	41
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	-	27
Jul 30, 2026	18.88	18.88	18.88	18.88	18.88	-2.48%	30
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	1.34%	4
Jun 18, 2026	19.36	19.36	19.36	19.36	19.10	-	41
Jun 17, 2026	19.36	19.36	19.36	19.36	19.10	3.86%	26
Jun 1, 2026	18.64	18.64	18.64	18.64	18.39	1.69%	5,365
May 26, 2026	18.33	18.33	18.33	18.33	18.09	2.46%	5,460
May 19, 2026	17.89	17.89	17.89	17.89	17.65	-4.64%	50
May 7, 2026	18.77	18.77	18.76	18.76	18.51	1.63%	1,206
May 5, 2026	18.46	18.46	18.46	18.46	18.22	-0.49%	186