Asset Vision Co Limited (ASX:ASV)
Australia · Delayed Price · Currency is AUD 0.0370
0.00 (0.00%)
At close: Jul 31, 2025, 4:00 PM AEST
Asset Vision Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 78,132 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 22,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 161,738 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 42,343 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,504 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 574,164 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.00% | 13,100 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 39,000 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11.11% | 54,500 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 110,632 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 297,200 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 14,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,025 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 554,160 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 190,415 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 63,046 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 48,648 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 11,200 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 14,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 436,338 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 188,148 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 161,231 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 3,991 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,315 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.00% | 68,432 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 954,026 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.94% | 1,015,845 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.03% | 455,193 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 1,104,957 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -5.71% | 146,776 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 416,132 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.94% | 18,837 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,245 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.56% | 170,000 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9.09% | 23,869 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -5.71% | 34,419 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 873,902 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 70,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.70% | 65,418 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.13% | 3,253,363 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 196,647 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 305,088 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 224,789 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11.43% | 2,157,352 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 274,043 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -10.00% | 346,605 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8.11% | 30,121 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.63% | 23,366 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 5,940 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 315,810 |