Asset Vision Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-	323,391
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	334,709
Jul 14, 2026	0.05	0.05	0.05	0.05	0.05	-	13,000
Jul 13, 2026	0.04	0.05	0.04	0.05	0.05	4.44%	320,650
Jul 10, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	366,253
Jul 9, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	743,114
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	422,707
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	115,000
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	75,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	152,522
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	48,779
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	112,298
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.36%	111,923
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	349,223
Jun 24, 2026	0.04	0.05	0.04	0.04	0.04	7.50%	449,076
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	137,787
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	306,106
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	335,274
Jun 18, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	630,666
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	250,750
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	905,528
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	100,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	289
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	593,021
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	176,814
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	22,080
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	148,425
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	254,654
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	12,894
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	139,698
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	122,750
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	588,523
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	282,124
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	92,403
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	17,147
May 18, 2026	0.03	0.03	0.03	0.03	0.03	26.92%	810,810
May 15, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	155,057
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	139,277
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	548,436
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-	861,101
May 8, 2026	0.03	0.03	0.02	0.02	0.02	-11.11%	41,037
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	41,643
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	210,814
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	278,493
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	19,439
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	150,082
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,332
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	224,285
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	137,931
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	76,941